CEI Recent Share Price (SGX:AVV)

82 Followers SGX:AVV - CEI Ltd CEI
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price) See related symbol C11

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2016	SGD	0.775	0.795	0.775	0.795	0.795	+0.025 (+3.25%)	317,000
8 Aug 2016	SGD	0.76	0.79	0.755	0.77	0.77	+0.025 (+3.36%)	720,300
5 Aug 2016	SGD	0.74	0.745	0.735	0.745	0.745	+0.015 (+2.05%)	27,200
4 Aug 2016	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	25,100
3 Aug 2016	SGD	0.73	0.73	0.73	0.73	0.73	-0.005 (-0.68%)	4,300
2 Aug 2016	SGD	0.735	0.735	0.725	0.735	0.735	+0.015 (+2.08%)	27,600
1 Aug 2016	SGD	0.725	0.725	0.72	0.72	0.72	-0.005 (-0.69%)	17,800
29 Jul 2016	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
28 Jul 2016	SGD	0.73	0.73	0.725	0.725	0.725	0.0 (0.0%)	5,500
27 Jul 2016	SGD	0.735	0.735	0.725	0.725	0.725	-0.02 (-2.68%)	4,800
26 Jul 2016	SGD	0.74	0.745	0.73	0.745	0.745	+0.02 (+2.76%)	7,400
25 Jul 2016	SGD	0.73	0.74	0.72	0.725	0.725	-0.005 (-0.68%)	43,500
22 Jul 2016	SGD	0.73	0.735	0.73	0.73	0.73	0.0 (0.0%)	3,900
21 Jul 2016	SGD	0.725	0.73	0.725	0.73	0.73	-0.005 (-0.68%)	20,000
20 Jul 2016	SGD	0.735	0.735	0.735	0.735	0.735	-0.005 (-0.68%)	30,700
19 Jul 2016	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
18 Jul 2016	SGD	0.745	0.745	0.735	0.74	0.74	-0.005 (-0.67%)	38,200
15 Jul 2016	SGD	0.73	0.76	0.73	0.745	0.745	+0.01 (+1.36%)	83,500
14 Jul 2016	SGD	0.74	0.74	0.735	0.735	0.735	-0.005 (-0.68%)	12,000
13 Jul 2016	SGD	0.735	0.74	0.725	0.74	0.74	-0.005 (-0.67%)	62,600
12 Jul 2016	SGD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	20,000
11 Jul 2016	SGD	0.75	0.75	0.74	0.745	0.745	+0.005 (+0.68%)	66,100
8 Jul 2016	SGD	0.75	0.76	0.74	0.74	0.74	-0.02 (-2.63%)	59,700
7 Jul 2016	SGD	0.745	0.76	0.745	0.76	0.76	+0.015 (+2.01%)	41,700
5 Jul 2016	SGD	0.735	0.745	0.73	0.745	0.745	+0.005 (+0.68%)	69,900
4 Jul 2016	SGD	0.72	0.74	0.715	0.74	0.74	+0.02 (+2.78%)	70,100
1 Jul 2016	SGD	0.7	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	17,000
30 Jun 2016	SGD	0.695	0.7	0.69	0.7	0.7	+0.015 (+2.19%)	45,300
29 Jun 2016	SGD	0.68	0.685	0.675	0.685	0.685	+0.01 (+1.48%)	65,300
28 Jun 2016	SGD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	39,100

See Xignite Response |