| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 5.51 | 5.71 | 5.4501 | 5.67 | 5.67 | +0.22 (+4.04%) | 517,479 |
| 25 Sep 2024 | USD | 5.58 | 5.6798 | 5.4012 | 5.45 | 5.45 | -0.11 (-1.98%) | 466,133 |
| 24 Sep 2024 | USD | 5.53 | 5.67 | 5.4021 | 5.56 | 5.56 | +0.07 (+1.28%) | 418,857 |
| 23 Sep 2024 | USD | 5.66 | 5.695 | 5.48 | 5.49 | 5.49 | -0.15 (-2.66%) | 498,813 |
| 20 Sep 2024 | USD | 5.72 | 5.78 | 5.46 | 5.64 | 5.64 | -0.12 (-2.08%) | 2,003,546 |
| 19 Sep 2024 | USD | 5.67 | 5.935 | 5.5 | 5.76 | 5.76 | +0.26 (+4.73%) | 820,108 |
| 18 Sep 2024 | USD | 5.46 | 5.7282 | 5.28 | 5.5 | 5.5 | +0.04 (+0.73%) | 735,818 |
| 17 Sep 2024 | USD | 5.76 | 5.8 | 5.29 | 5.46 | 5.46 | -0.24 (-4.21%) | 1,149,983 |
| 16 Sep 2024 | USD | 5.36 | 5.73 | 5.1805 | 5.7 | 5.7 | +0.39 (+7.34%) | 928,877 |
| 13 Sep 2024 | USD | 5.25 | 5.48 | 5.17 | 5.31 | 5.31 | +0.1 (+1.92%) | 912,543 |
| 12 Sep 2024 | USD | 5.14 | 5.24 | 5.05 | 5.21 | 5.21 | +0.08 (+1.56%) | 542,252 |
| 11 Sep 2024 | USD | 5.01 | 5.14 | 4.9301 | 5.13 | 5.13 | +0.125 (+2.50%) | 532,927 |
| 10 Sep 2024 | USD | 5.15 | 5.195 | 4.94 | 5.005 | 5.005 | -0.145 (-2.82%) | 851,160 |
| 9 Sep 2024 | USD | 5.2 | 5.53 | 5.125 | 5.15 | 5.15 | 0.0 (0.0%) | 827,160 |
| 6 Sep 2024 | USD | 5.53 | 5.6 | 5.09 | 5.15 | 5.15 | -0.41 (-7.37%) | 865,967 |
| 5 Sep 2024 | USD | 5.62 | 5.621 | 5.45 | 5.56 | 5.56 | -0.06 (-1.07%) | 526,097 |
| 4 Sep 2024 | USD | 5.51 | 5.79 | 5.44 | 5.62 | 5.62 | +0.16 (+2.93%) | 501,660 |
| 3 Sep 2024 | USD | 6.02 | 6.06 | 5.26 | 5.46 | 5.46 | -0.56 (-9.30%) | 1,404,950 |
| 30 Aug 2024 | USD | 6 | 6.02 | 5.85 | 6.02 | 6.02 | +0.05 (+0.84%) | 549,988 |
| 29 Aug 2024 | USD | 5.92 | 6.2 | 5.91 | 5.97 | 5.97 | +0.09 (+1.53%) | 543,998 |
| 28 Aug 2024 | USD | 6.06 | 6.1557 | 5.84 | 5.88 | 5.88 | -0.2 (-3.29%) | 631,815 |
| 27 Aug 2024 | USD | 6.3 | 6.35 | 6.07 | 6.08 | 6.08 | -0.28 (-4.40%) | 440,582 |
| 26 Aug 2024 | USD | 6.33 | 6.64 | 6.27 | 6.36 | 6.36 | +0.04 (+0.63%) | 632,723 |
| 23 Aug 2024 | USD | 6.17 | 6.5 | 6.15 | 6.32 | 6.32 | +0.19 (+3.10%) | 682,357 |
| 22 Aug 2024 | USD | 6.36 | 6.36 | 6.105 | 6.13 | 6.13 | -0.22 (-3.46%) | 467,167 |
| 21 Aug 2024 | USD | 6.19 | 6.39 | 6.06 | 6.35 | 6.35 | +0.22 (+3.59%) | 802,899 |
| 20 Aug 2024 | USD | 6.25 | 6.27 | 6.03 | 6.13 | 6.13 | -0.15 (-2.39%) | 369,544 |
| 19 Aug 2024 | USD | 6.08 | 6.3 | 5.99 | 6.28 | 6.28 | +0.19 (+3.12%) | 642,844 |
| 16 Aug 2024 | USD | 6.29 | 6.36 | 5.93 | 6.09 | 6.09 | -0.22 (-3.49%) | 717,090 |
| 15 Aug 2024 | USD | 6.32 | 6.46 | 6.2097 | 6.31 | 6.31 | +0.135 (+2.19%) | 549,434 |
