1,502 Followers SGX:AW9U - First Reit First Reit
Sector: Real Estate, Industry: Health Care REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
2 Dec 2020 SGD 0.415 0.4 0.41 0.405 -0.010 (-2.41%) 8,957,400
1 Dec 2020 SGD 0.425 0.4 0.425 0.415 -0.010 (-2.35%) 7,146,000
30 Nov 2020 SGD 0.465 0.425 0.465 0.425 -0.050 (-10.53%) 20,019,300
27 Nov 2020 SGD 0.475 0.465 0.475 0.475 0.0 (0.0%) 2,544,000
26 Nov 2020 SGD 0.475 0.465 0.475 0.475 +0.010 (+2.15%) 2,632,300
25 Nov 2020 SGD 0.49 0.46 0.48 0.465 -0.005 (-1.06%) 6,741,400
24 Nov 2020 SGD 0.475 0.445 0.45 0.47 +0.025 (+5.62%) 7,081,100
23 Nov 2020 SGD 0.45 0.435 0.435 0.445 +0.010 (+2.30%) 4,704,700
20 Nov 2020 SGD 0.44 0.42 0.425 0.435 +0.010 (+2.35%) 4,228,000
19 Nov 2020 SGD 0.435 0.425 0.43 0.425 -0.010 (-2.30%) 2,114,100
18 Nov 2020 SGD 0.445 0.435 0.445 0.435 -0.010 (-2.25%) 1,969,200
17 Nov 2020 SGD 0.455 0.445 0.45 0.445 -0.005 (-1.11%) 2,732,400
16 Nov 2020 SGD 0.46 0.45 0.455 0.45 -0.010 (-2.17%) 1,577,700
13 Nov 2020 SGD 0.475 0.455 0.47 0.46 -0.015 (-3.16%) 1,542,600
12 Nov 2020 SGD 0.48 0.46 0.475 0.475 +0.010 (+2.15%) 2,129,400
11 Nov 2020 SGD 0.47 0.44 0.44 0.465 +0.025 (+5.68%) 3,192,900
10 Nov 2020 SGD 0.445 0.425 0.425 0.44 +0.020 (+4.76%) 2,235,600
9 Nov 2020 SGD 0.425 0.415 0.42 0.42 0.0 (0.0%) 486,600
6 Nov 2020 SGD 0.425 0.41 0.42 0.42 0.0 (0.0%) 641,300
5 Nov 2020 SGD 0.42 0.4 0.41 0.42 +0.015 (+3.70%) 1,344,400
4 Nov 2020 SGD 0.41 0.4 0.4 0.405 +0.010 (+2.53%) 626,800
3 Nov 2020 SGD 0.4 0.395 0.4 0.395 0.0 (0.0%) 580,400
2 Nov 2020 SGD 0.405 0.39 0.4 0.395 -0.005 (-1.25%) 1,497,500
30 Oct 2020 SGD 0.41 0.4 0.405 0.4 -0.005 (-1.23%) 1,040,700
29 Oct 2020 SGD 0.41 0.4 0.41 0.405 -0.005 (-1.22%) 669,800
28 Oct 2020 SGD 0.42 0.41 0.42 0.41 -0.010 (-2.38%) 513,000
27 Oct 2020 SGD 0.42 0.41 0.415 0.42 +0.005 (+1.20%) 522,800
26 Oct 2020 SGD 0.415 0.405 0.41 0.415 +0.005 (+1.22%) 802,500
23 Oct 2020 SGD 0.42 0.41 0.415 0.41 -0.005 (-1.20%) 1,012,500
22 Oct 2020 SGD 0.42 0.415 0.415 0.415 -0.005 (-1.19%) 555,400