1,503 Followers SGX:AW9U - First Reit (SGD 0.455) FIRST REAL ESTATE INV TRUST
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.5 0.455 0.5 0.455 -0.045 (-9%) 2,863,900
17 Sep 2020 SGD 0.535 0.48 0.505 0.5 -0.005 (-0.99%) 4,843,000
16 Sep 2020 SGD 0.515 0.465 0.465 0.505 +0.040 (+8.60%) 3,812,800
15 Sep 2020 SGD 0.48 0.44 0.44 0.465 +0.025 (+5.68%) 3,499,700
14 Sep 2020 SGD 0.445 0.43 0.435 0.44 +0.010 (+2.33%) 1,057,500
11 Sep 2020 SGD 0.435 0.425 0.43 0.43 0.0 (0.0%) 1,106,100
10 Sep 2020 SGD 0.44 0.425 0.425 0.43 +0.005 (+1.18%) 1,798,700
9 Sep 2020 SGD 0.43 0.4 0.405 0.425 +0.015 (+3.66%) 4,649,900
8 Sep 2020 SGD 0.42 0.4 0.415 0.41 -0.010 (-2.38%) 2,708,200
7 Sep 2020 SGD 0.44 0.41 0.44 0.42 -0.020 (-4.55%) 3,527,500
4 Sep 2020 SGD 0.455 0.425 0.45 0.44 -0.020 (-4.35%) 4,695,400
3 Sep 2020 SGD 0.47 0.45 0.465 0.46 0.0 (0.0%) 3,490,500
2 Sep 2020 SGD 0.49 0.46 0.49 0.46 -0.030 (-6.12%) 4,385,300
1 Sep 2020 SGD 0.5 0.49 0.495 0.49 -0.005 (-1.01%) 6,961,100
31 Aug 2020 SGD 0.535 0.48 0.535 0.495 -0.040 (-7.48%) 8,530,000
28 Aug 2020 SGD 0.55 0.535 0.545 0.535 -0.010 (-1.83%) 2,600,600
27 Aug 2020 SGD 0.56 0.53 0.56 0.545 -0.020 (-3.54%) 3,424,400
26 Aug 2020 SGD 0.575 0.555 0.575 0.565 -0.010 (-1.74%) 3,052,600
25 Aug 2020 SGD 0.58 0.57 0.58 0.575 0.0 (0.0%) 1,187,600
24 Aug 2020 SGD 0.585 0.575 0.58 0.575 -0.005 (-0.86%) 486,900
21 Aug 2020 SGD 0.59 0.58 0.59 0.58 -0.010 (-1.69%) 410,300
20 Aug 2020 SGD 0.595 0.585 0.59 0.59 0.0 (0.0%) 445,300
19 Aug 2020 SGD 0.6 0.585 0.595 0.59 0.0 (0.0%) 752,600
18 Aug 2020 SGD 0.6 0.585 0.59 0.59 -0.005 (-0.84%) 286,600
17 Aug 2020 SGD 0.6 0.585 0.585 0.595 0.0 (0.0%) 294,100
14 Aug 2020 SGD 0.6 0.585 0.59 0.595 0.0 (0.0%) 381,800
13 Aug 2020 SGD 0.6 0.585 0.6 0.595 -0.005 (-0.83%) 536,700
12 Aug 2020 SGD 0.6 0.575 0.585 0.6 +0.015 (+2.56%) 441,000
11 Aug 2020 SGD 0.61 0.585 0.61 0.585 -0.015 (-2.50%) 1,089,300
7 Aug 2020 SGD 0.6 0.585 0.59 0.6 +0.015 (+2.56%) 840,300