Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 332,000 |
14 Jul 2010 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 238,000 |
13 Jul 2010 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 76,000 |
12 Jul 2010 | SGD | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 140,000 |
9 Jul 2010 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.02 (+2.37%) | 263,000 |
8 Jul 2010 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 4,005,000 |
7 Jul 2010 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 75,000 |
6 Jul 2010 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 67,000 |
5 Jul 2010 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 67,000 |
2 Jul 2010 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 168,000 |
1 Jul 2010 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 48,000 |
30 Jun 2010 | SGD | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 62,000 |
29 Jun 2010 | SGD | 0.86 | 0.86 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 140,000 |
28 Jun 2010 | SGD | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 82,000 |
25 Jun 2010 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 24,000 |
24 Jun 2010 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 99,000 |
23 Jun 2010 | SGD | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.005 (+0.59%) | 200,000 |
22 Jun 2010 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 186,000 |
21 Jun 2010 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 103,000 |
18 Jun 2010 | SGD | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 136,000 |
17 Jun 2010 | SGD | 0.84 | 0.845 | 0.83 | 0.845 | 0.845 | 0.0 (0.0%) | 352,000 |
16 Jun 2010 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.01 (+1.20%) | 175,000 |
15 Jun 2010 | SGD | 0.835 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 120,000 |
14 Jun 2010 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 190,000 |
11 Jun 2010 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 87,000 |
10 Jun 2010 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 87,000 |
9 Jun 2010 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 90,000 |
8 Jun 2010 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 141,000 |
7 Jun 2010 | SGD | 0.82 | 0.83 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 133,000 |
4 Jun 2010 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 80,000 |