1,559 Followers SGX:AW9U - First Real Estate Investment Trust First Reit
Sector: Real Estate, Industry: Health Care REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 0.265 0.27 0.26 0.265 0.265 +0.005 (+1.92%) 1,678,900
2 Jan 2024 SGD 0.265 0.265 0.26 0.26 0.26 -0.005 (-1.89%) 891,400
29 Dec 2023 SGD 0.265 0.265 0.26 0.265 0.265 0.0 (0.0%) 871,400
28 Dec 2023 SGD 0.265 0.265 0.26 0.265 0.265 0.0 (0.0%) 699,700
27 Dec 2023 SGD 0.26 0.265 0.26 0.265 0.265 +0.005 (+1.92%) 697,400
26 Dec 2023 SGD 0.26 0.265 0.26 0.26 0.26 -0.005 (-1.89%) 990,700
22 Dec 2023 SGD 0.265 0.265 0.26 0.265 0.265 0.0 (0.0%) 1,392,300
21 Dec 2023 SGD 0.26 0.265 0.26 0.265 0.265 +0.01 (+3.92%) 1,523,100
20 Dec 2023 SGD 0.26 0.26 0.255 0.255 0.255 -0.005 (-1.92%) 596,500
19 Dec 2023 SGD 0.255 0.26 0.255 0.26 0.26 0.0 (0.0%) 584,800
18 Dec 2023 SGD 0.265 0.265 0.255 0.26 0.26 -0.005 (-1.89%) 1,116,900
15 Dec 2023 SGD 0.26 0.265 0.255 0.265 0.265 +0.005 (+1.92%) 5,371,900
14 Dec 2023 SGD 0.26 0.26 0.255 0.26 0.26 0.0 (0.0%) 1,381,500
13 Dec 2023 SGD 0.26 0.26 0.255 0.26 0.26 0.0 (0.0%) 517,500
12 Dec 2023 SGD 0.26 0.26 0.255 0.26 0.26 0.0 (0.0%) 1,051,900
11 Dec 2023 SGD 0.255 0.265 0.255 0.26 0.26 +0.005 (+1.96%) 2,940,800
8 Dec 2023 SGD 0.25 0.255 0.245 0.255 0.255 +0.005 (+2%) 1,415,500
7 Dec 2023 SGD 0.245 0.25 0.24 0.25 0.25 +0.005 (+2.04%) 2,703,500
6 Dec 2023 SGD 0.24 0.245 0.24 0.245 0.245 +0.005 (+2.08%) 358,800
5 Dec 2023 SGD 0.24 0.24 0.235 0.24 0.24 0.0 (0.0%) 501,600
4 Dec 2023 SGD 0.24 0.24 0.235 0.24 0.24 0.0 (0.0%) 811,000
1 Dec 2023 SGD 0.24 0.24 0.235 0.24 0.24 0.0 (0.0%) 2,844,100
30 Nov 2023 SGD 0.235 0.24 0.235 0.24 0.24 +0.005 (+2.13%) 345,400
29 Nov 2023 SGD 0.24 0.24 0.235 0.235 0.235 -0.005 (-2.08%) 123,200
28 Nov 2023 SGD 0.24 0.24 0.235 0.24 0.24 0.0 (0.0%) 2,566,700
27 Nov 2023 SGD 0.24 0.24 0.235 0.24 0.24 0.0 (0.0%) 181,700
24 Nov 2023 SGD 0.24 0.24 0.235 0.24 0.24 0.0 (0.0%) 122,200
23 Nov 2023 SGD 0.235 0.24 0.235 0.24 0.24 +0.01 (+4.35%) 3,197,400
22 Nov 2023 SGD 0.235 0.235 0.23 0.23 0.23 -0.005 (-2.13%) 137,200
21 Nov 2023 SGD 0.235 0.235 0.23 0.235 0.235 0.0 (0.0%) 518,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms