Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 404,400 |
27 Oct 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 89,100 |
26 Oct 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 489,100 |
25 Oct 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 320,300 |
24 Oct 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 493,700 |
23 Oct 2023 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 770,800 |
20 Oct 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,829,000 |
19 Oct 2023 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 210,100 |
18 Oct 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 506,100 |
17 Oct 2023 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 2,272,300 |
16 Oct 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 775,800 |
13 Oct 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 657,700 |
12 Oct 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 292,700 |
11 Oct 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 334,300 |
10 Oct 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 477,800 |
9 Oct 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 487,700 |
6 Oct 2023 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 772,900 |
5 Oct 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 230,600 |
4 Oct 2023 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,982,200 |
3 Oct 2023 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,294,100 |
2 Oct 2023 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 905,000 |
29 Sep 2023 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,335,700 |
28 Sep 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,319,100 |
27 Sep 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2,514,300 |
26 Sep 2023 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,259,500 |
25 Sep 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,126,400 |
22 Sep 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,757,100 |
21 Sep 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,071,400 |
20 Sep 2023 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 4,821,100 |
19 Sep 2023 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,694,000 |