Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.09 (+13.85%) | 100 |
25 Sep 2024 | USD | 0.32 | 0.65 | 0.32 | 0.65 | 0.65 | -0.07 (-9.72%) | 6,400 |
24 Sep 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.3001 | 0.72 | 0.3001 | 0.72 | 0.72 | -0.03 (-4%) | 2,600 |
20 Sep 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,033 |
19 Sep 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.3001 | 0.75 | 0.3001 | 0.75 | 0.75 | -0.079 (-9.53%) | 2,200 |
12 Sep 2024 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | +0.149 (+21.91%) | 100 |
6 Sep 2024 | USD | 0.205 | 0.839 | 0.205 | 0.68 | 0.68 | -0.06 (-8.11%) | 8,100 |
5 Sep 2024 | USD | 0.2128 | 0.74 | 0.2128 | 0.74 | 0.74 | 0.0 (0.0%) | 5,100 |
4 Sep 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.6744 | 0.84 | 0.3203 | 0.74 | 0.74 | +0.086 (+13.18%) | 3,505 |
30 Aug 2024 | USD | 0.4878 | 0.6725 | 0.4878 | 0.6538 | 0.6538 | +0.104 (+18.87%) | 3,100 |
29 Aug 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.42 | 0.55 | 0.2521 | 0.55 | 0.55 | +0.298 (+118.17%) | 5,100 |
27 Aug 2024 | USD | 0.456 | 0.456 | 0.2521 | 0.2521 | 0.2521 | -0.498 (-66.39%) | 4,438 |
26 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |