Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 194 |
18 Feb 2009 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,963 |
17 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 516 |
11 Feb 2009 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 9,757 |
10 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 949 |
9 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.049 (-32.66%) | 242 |
6 Feb 2009 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.002 (-1%) | 1,600 |
4 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,661 |
2 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 267 |
29 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.13 (-46.43%) | 134 |
28 Jan 2009 | USD | 0.15 | 0.28 | 0.15 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,145 |
27 Jan 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 0.3 | +0.05 (+20%) | 8,100 |
23 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 100 |
22 Jan 2009 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 3,247 |
21 Jan 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.18 (+257.14%) | 2,140 |
20 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14 (-66.67%) | 294 |
19 Jan 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0601 | 0.21 | 0.0601 | 0.21 | 0.21 | +0.16 (+320.00%) | 5,888 |
15 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |