Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.075 (-95.56%) | 109 |
13 Jan 2009 |
|
|||||||
12 Jan 2009 | USD | 0.15 | 0.15 | 0.0075 | 0.075 | 1.125 | -0.075 (-50%) | 15,205 |
9 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 40 |
7 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | +0.045 (+42.86%) | 1,333 |
6 Jan 2009 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 1.575 | +0.029 (+37.25%) | 3,433 |
5 Jan 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | 0.0 (0.0%) | 226 |
30 Dec 2008 | USD | 0.225 | 0.225 | 0.075 | 0.0765 | 1.1475 | -0.118 (-60.77%) | 166 |
29 Dec 2008 | USD | 0.045 | 0.195 | 0.045 | 0.195 | 2.925 | +0.075 (+62.50%) | 80 |
26 Dec 2008 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 1.8 | 0.0 (0.0%) | 1,875 |
25 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.075 | 0.12 | 0.075 | 0.12 | 1.8 | +0.045 (+60%) | 3,060 |
23 Dec 2008 | USD | 0.075 | 0.225 | 0.075 | 0.075 | 1.125 | -0.15 (-66.67%) | 113 |
22 Dec 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 66 |
19 Dec 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.075 | 0.225 | 0.075 | 0.225 | 3.375 | 0.0 (0.0%) | 246 |
17 Dec 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.045 | 0.225 | 0.045 | 0.225 | 3.375 | +0.15 (+200.00%) | 11,133 |
15 Dec 2008 | USD | 0.045 | 0.075 | 0.045 | 0.075 | 1.125 | +0.03 (+66.67%) | 2,066 |
12 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 20 |
11 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 9 |
10 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 40 |
9 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 25 |
5 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | -0.03 (-40%) | 40 |
4 Dec 2008 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 1.125 | 0.0 (0.0%) | 2,633 |