Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 1.125 | -0.015 (-16.67%) | 3,500 |
2 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 133 |
28 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.18 | 0.18 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 106 |
25 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 266 |
21 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 66 |
20 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | -0.09 (-50%) | 13 |
19 Nov 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | -0.09 (-33.33%) | 1,400 |
18 Nov 2008 | USD | 0.27 | 0.27 | 0.0765 | 0.27 | 4.05 | 0.0 (0.0%) | 180 |
17 Nov 2008 | USD | 0.075 | 0.27 | 0.075 | 0.27 | 4.05 | 0.0 (0.0%) | 126 |
14 Nov 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.075 | 0.27 | 0.075 | 0.27 | 4.05 | 0.0 (0.0%) | 613 |
12 Nov 2008 | USD | 0.075 | 0.27 | 0.075 | 0.27 | 4.05 | +0.165 (+157.14%) | 166 |
11 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 2,300 |
7 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 6 |
6 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 128 |
5 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 20 |
3 Nov 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 66 |
29 Oct 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 1,333 |
27 Oct 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |