Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | -0.045 (-30%) | 287 |
8 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 800 |
4 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 1,126 |
3 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 66 |
27 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 66 |
26 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | -0.075 (-33.33%) | 26 |
25 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.15 | 0.225 | 0.15 | 0.225 | 3.375 | 0.0 (0.0%) | 1,673 |
20 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 343 |
19 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 2,210 |
18 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 533 |
15 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 403 |
13 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | -0.075 (-25%) | 53 |
11 Aug 2008 | USD | 0.225 | 0.3 | 0.225 | 0.3 | 4.5 | 0.0 (0.0%) | 1,688 |
8 Aug 2008 | USD | 0.3 | 0.3 | 0.225 | 0.3 | 4.5 | 0.0 (0.0%) | 2,173 |
7 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.3 | 0.3 | 0.225 | 0.3 | 4.5 | -0.15 (-33.33%) | 779 |
4 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | +0.15 (+50.00%) | 571 |
1 Aug 2008 | USD | 0.39 | 0.45 | 0.3 | 0.3 | 4.5 | +0.195 (+185.71%) | 1,733 |
31 Jul 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |