Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.105 | 0.1065 | 0.105 | 0.105 | 1.575 | -0.12 (-53.33%) | 374 |
29 Jul 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.27 | 0.27 | 0.12 | 0.225 | 3.375 | -0.06 (-21.05%) | 720 |
24 Jul 2008 | USD | 0.105 | 0.285 | 0.105 | 0.285 | 4.275 | +0.135 (+90.00%) | 200 |
23 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 92 |
22 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 13 |
21 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 2.25 | -0.15 (-50%) | 5,333 |
16 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 5,333 |
15 Jul 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | +0.15 (+100%) | 53 |
14 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | -0.03 (-16.67%) | 26 |
11 Jul 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | +0.03 (+20%) | 666 |
10 Jul 2008 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 2.25 | +0.045 (+42.86%) | 1,066 |
9 Jul 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | +0.007 (+7.69%) | 1,163 |
8 Jul 2008 | USD | 0.15 | 0.15 | 0.09 | 0.0975 | 1.4625 | +0.021 (+27.45%) | 693 |
7 Jul 2008 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | +0.002 (+2%) | 10 |
30 Jun 2008 | USD | 0.0765 | 0.0765 | 0.075 | 0.075 | 1.125 | -0.002 (-1.96%) | 13 |
27 Jun 2008 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 1.1475 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.075 | 0.0765 | 0.075 | 0.0765 | 1.1475 | +0.002 (+2%) | 13 |
24 Jun 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | -0.002 (-1.96%) | 91 |
23 Jun 2008 | USD | 0.0765 | 0.0765 | 0.075 | 0.0765 | 1.1475 | -0.043 (-36.25%) | 173 |
20 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |