Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | +0.03 (+25%) | 1,333 |
6 May 2008 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 1.8 | -0.03 (-20%) | 1,340 |
5 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 1,013 |
25 Apr 2008 | USD | 0.195 | 0.195 | 0.15 | 0.15 | 2.25 | -0.03 (-16.67%) | 6,526 |
24 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 2,916 |
23 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 86 |
22 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 16 |
21 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 373 |
17 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 333 |
16 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 148 |
15 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 53 |
14 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | -0.045 (-20.00%) | 220 |
10 Apr 2008 | USD | 0.15 | 0.225 | 0.15 | 0.225 | 3.375 | 0.0 (0.0%) | 700 |
9 Apr 2008 | USD | 0.15 | 0.225 | 0.15 | 0.225 | 3.375 | 0.0 (0.0%) | 673 |
8 Apr 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | +0.075 (+50.00%) | 1,333 |
4 Apr 2008 | USD | 0.225 | 0.225 | 0.15 | 0.15 | 2.25 | -0.075 (-33.33%) | 6,143 |
3 Apr 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.3 | 0.3 | 0.195 | 0.225 | 3.375 | +0.06 (+36.36%) | 1,536 |
1 Apr 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 2.475 | -0.135 (-45.00%) | 40 |
28 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | +0.06 (+25%) | 6 |
27 Mar 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | 0.0 (0.0%) | 0 |