Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | +0.015 (+6.67%) | 73 |
25 Mar 2008 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 266 |
24 Mar 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | -0.15 (-40%) | 30 |
21 Mar 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.3 | 0.375 | 0.3 | 0.375 | 5.625 | +0.15 (+66.67%) | 6,000 |
18 Mar 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 40 |
17 Mar 2008 | USD | 0.33 | 0.33 | 0.225 | 0.225 | 3.375 | -0.15 (-40%) | 4,369 |
14 Mar 2008 | USD | 0.345 | 0.375 | 0.3 | 0.375 | 5.625 | +0.045 (+13.64%) | 6,086 |
13 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.95 | 0.0 (0.0%) | 2,420 |
12 Mar 2008 | USD | 0.375 | 0.375 | 0.3 | 0.33 | 4.95 | +0.03 (+10.00%) | 820 |
11 Mar 2008 | USD | 0.33 | 0.375 | 0.3 | 0.3 | 4.5 | -0.03 (-9.09%) | 2,100 |
10 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.95 | -0.045 (-12%) | 1,333 |
7 Mar 2008 | USD | 0.33 | 0.375 | 0.33 | 0.375 | 5.625 | +0.045 (+13.64%) | 2,498 |
6 Mar 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4.95 | +0.03 (+10.00%) | 2,666 |
5 Mar 2008 | USD | 0.3 | 0.315 | 0.3 | 0.3 | 4.5 | +0.068 (+29.03%) | 6,333 |
4 Mar 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 3.4875 | +0.007 (+3.33%) | 433 |
3 Mar 2008 | USD | 0.315 | 0.315 | 0.225 | 0.225 | 3.375 | -0.15 (-40%) | 582 |
29 Feb 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5.625 | -0.075 (-16.67%) | 1,333 |
28 Feb 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.45 | 0.45 | 0.3 | 0.45 | 6.75 | +0.075 (+20%) | 1,040 |
26 Feb 2008 | USD | 0.6 | 0.6 | 0.225 | 0.375 | 5.625 | 0.0 (0.0%) | 13,395 |
25 Feb 2008 | USD | 0.45 | 0.45 | 0.375 | 0.375 | 5.625 | -0.075 (-16.67%) | 900 |
22 Feb 2008 | USD | 0.15 | 0.45 | 0.15 | 0.45 | 6.75 | +0.435 (+2900.00%) | 1,093 |
21 Feb 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | -0.285 (-95.00%) | 0 |
20 Feb 2008 | USD | 0.015 | 0.45 | 0.015 | 0.3 | 4.5 | +0.15 (+100%) | 1,741 |
19 Feb 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.015 | 0.15 | 0.015 | 0.15 | 2.25 | -0.15 (-50%) | 333 |
14 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | 0.0 (0.0%) | 0 |