Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.46 | 0.75 | 0.4556 | 0.75 | 0.75 | +0.1 (+15.38%) | 7,200 |
1 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 100 |
31 Jul 2024 | USD | 0.4559 | 0.75 | 0.4559 | 0.75 | 0.75 | -0.1 (-11.76%) | 444 |
30 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 55 |
26 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 526 |
25 Jul 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.001 (-0.11%) | 467 |
19 Jul 2024 | USD | 0.8399 | 0.941 | 0.8399 | 0.941 | 0.941 | +0.021 (+2.29%) | 25,068 |
18 Jul 2024 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 1 |
17 Jul 2024 | USD | 0.75 | 0.9199 | 0.75 | 0.9199 | 0.9199 | -0 (-0.01%) | 420 |
16 Jul 2024 | USD | 0.79 | 0.92 | 0.79 | 0.92 | 0.92 | +0.04 (+4.55%) | 9,974 |
15 Jul 2024 | USD | 0.7974 | 0.88 | 0.7974 | 0.88 | 0.88 | +0.082 (+10.28%) | 3,180 |
12 Jul 2024 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | -0.152 (-16.00%) | 100 |
11 Jul 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.5988 | 0.95 | 0.5988 | 0.95 | 0.95 | +0.404 (+73.93%) | 9,537 |
9 Jul 2024 | USD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 0.0 (0.0%) | 34 |
8 Jul 2024 | USD | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | -0.134 (-19.65%) | 150 |
5 Jul 2024 | USD | 0.6799 | 0.6799 | 0.4125 | 0.6798 | 0.6798 | -0.02 (-2.89%) | 6,200 |