Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.65 | 0.7 | 0.4123 | 0.7 | 0.7 | -0.48 (-40.68%) | 28,250 |
1 Jul 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.68 | 1.18 | 0.68 | 1.18 | 1.18 | +0.33 (+38.82%) | 11,950 |
26 Jun 2024 | USD | 0.665 | 0.85 | 0.665 | 0.85 | 0.85 | 0.0 (0.0%) | 1,112 |
25 Jun 2024 | USD | 0.7001 | 0.85 | 0.7 | 0.85 | 0.85 | -0.15 (-15%) | 10,592 |
24 Jun 2024 | USD | 0.6562 | 1.2 | 0.6562 | 1 | 1 | +0.25 (+33.33%) | 13,933 |
21 Jun 2024 | USD | 0.75 | 0.75 | 0.7265 | 0.75 | 0.75 | -0.48 (-39.02%) | 3,100 |
20 Jun 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.02 | 1.23 | 1.02 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,110 |
14 Jun 2024 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | +0.2 (+19.05%) | 3,724 |
13 Jun 2024 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.04 (+3.96%) | 305 |
12 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -0.19 (-15.83%) | 300 |
7 Jun 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 13 |
5 Jun 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.05 | 1.2 | 0.39 | 1.2 | 1.2 | -0.2 (-14.29%) | 18,190 |
3 Jun 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.19 | 1.4 | 1.19 | 1.4 | 1.4 | +0.4 (+40.00%) | 1,461 |
30 May 2024 | USD | 1.04 | 1.25 | 1 | 1 | 1 | -0.15 (-13.04%) | 400 |
29 May 2024 | USD | 1.1 | 1.3 | 1.1 | 1.15 | 1.15 | -0.15 (-11.54%) | 1,450 |
28 May 2024 | USD | 1.01 | 1.32 | 1.01 | 1.3 | 1.3 | -0.12 (-8.45%) | 1,435 |
24 May 2024 | USD | 1.37 | 1.42 | 1.33 | 1.42 | 1.42 | +0.04 (+2.90%) | 5,925 |
23 May 2024 | USD | 1.051 | 1.38 | 1 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,000 |
22 May 2024 | USD | 1 | 1.39 | 1 | 1.39 | 1.39 | +0.19 (+15.83%) | 5,921 |
21 May 2024 | USD | 1.09 | 1.25 | 1 | 1.2 | 1.2 | +0.07 (+6.19%) | 5,266 |