Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.02 | 1.13 | 0.9225 | 1.13 | 1.13 | -0.15 (-11.72%) | 2,059 |
17 May 2024 | USD | 1.02 | 1.3 | 1.02 | 1.28 | 1.28 | -0.11 (-7.91%) | 900 |
16 May 2024 | USD | 1.02 | 1.4 | 1.02 | 1.39 | 1.39 | +0.24 (+20.87%) | 2,085 |
15 May 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.34 (-22.82%) | 504 |
14 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 153 |
13 May 2024 | USD | 1.25 | 1.49 | 1.25 | 1.49 | 1.49 | +0.25 (+20.16%) | 500 |
10 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.085 (+7.36%) | 175 |
9 May 2024 | USD | 1.01 | 1.3 | 1.01 | 1.155 | 1.155 | -0.335 (-22.48%) | 1,680 |
8 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 167 |
3 May 2024 | USD | 1.333 | 1.49 | 1.333 | 1.49 | 1.49 | 0.0 (0.0%) | 767 |
2 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,600 |
26 Apr 2024 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 2,500 |
25 Apr 2024 | USD | 1.22 | 1.49 | 1.15 | 1.49 | 1.49 | 0.0 (0.0%) | 1,600 |
24 Apr 2024 | USD | 1.39 | 1.49 | 1.39 | 1.49 | 1.49 | +0.03 (+2.05%) | 1,753 |
23 Apr 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.43 | 1.5 | 1.01 | 1.46 | 1.46 | +0.03 (+2.10%) | 2,150 |
17 Apr 2024 | USD | 1.5 | 1.5 | 1.325 | 1.43 | 1.43 | -0.09 (-5.92%) | 300 |
16 Apr 2024 | USD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,450 |
15 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.45 | 1.55 | 1.1 | 1.55 | 1.55 | +0.25 (+19.23%) | 6,802 |
10 Apr 2024 | USD | 1.48 | 1.715 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 6,402 |
9 Apr 2024 | USD | 1.15 | 1.5 | 1.11 | 1.2 | 1.2 | +0.11 (+10.09%) | 10,264 |