SP Corp Recent Share Price (SGX:AWE)

4 Followers SGX:AWE - SP Corp Ltd SP Corp
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance See related symbol S13

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
21 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
20 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
19 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
16 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
15 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
14 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
13 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
12 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
9 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
8 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
7 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
6 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	8,600
5 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
2 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
1 Dec 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	1,800
30 Nov 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	400
29 Nov 2022	SGD	1.58	1.58	1.58	1.58	1.58	-0.02 (-1.25%)	600
28 Nov 2022	SGD	1.58	1.6	1.58	1.6	1.6	+0.02 (+1.27%)	2,400
25 Nov 2022	SGD	1.58	1.58	1.58	1.58	1.58	0.0 (0.0%)	0
24 Nov 2022	SGD	1.58	1.58	1.58	1.58	1.58	+0.01 (+0.64%)	322,100
23 Nov 2022	SGD	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
22 Nov 2022	SGD	1.57	1.57	1.57	1.57	1.57	-0.01 (-0.63%)	10,200
21 Nov 2022	SGD	1.57	1.58	1.57	1.58	1.58	+0.01 (+0.64%)	5,100
18 Nov 2022	SGD	1.57	1.58	1.57	1.57	1.57	-0.01 (-0.63%)	3,100
17 Nov 2022	SGD	1.58	1.58	1.58	1.58	1.58	+0.01 (+0.64%)	14,100
16 Nov 2022	SGD	1.57	1.58	1.57	1.57	1.57	0.0 (0.0%)	8,200
15 Nov 2022	SGD	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	3,200
14 Nov 2022	SGD	1.57	1.58	1.57	1.57	1.57	0.0 (0.0%)	4,400
11 Nov 2022	SGD	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	26,700