Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | +0.055 (+2.95%) | 3,769 |
30 Aug 2023 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | +0.085 (+4.78%) | 2,500 |
29 Aug 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,000 |
23 Aug 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 100 |
22 Aug 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.18 (-9.23%) | 100 |
21 Aug 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.006 (-0.31%) | 1,000 |
18 Aug 2023 | USD | 1.85 | 2 | 1.85 | 1.956 | 1.956 | +0.066 (+3.49%) | 5,254 |
17 Aug 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 400 |
16 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 150 |
14 Aug 2023 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,100 |
11 Aug 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 350 |
10 Aug 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,150 |
9 Aug 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 6,025 |
7 Aug 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.034 (+1.70%) | 3,000 |
4 Aug 2023 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.98 | 2 | 1.98 | 1.996 | 1.996 | -0.024 (-1.19%) | 7,000 |
2 Aug 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.16 (-7.34%) | 2,295 |
1 Aug 2023 | USD | 2.05 | 2.18 | 2.05 | 2.18 | 2.18 | +0.08 (+3.81%) | 3,001 |
31 Jul 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 50 |
28 Jul 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,188 |
27 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 550 |
25 Jul 2023 | USD | 2.2 | 2.2 | 2.105 | 2.2 | 2.2 | -0.03 (-1.35%) | 27,200 |
24 Jul 2023 | USD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.03 (+1.36%) | 5,100 |
21 Jul 2023 | USD | 2.06 | 2.2 | 2.025 | 2.2 | 2.2 | +0.165 (+8.11%) | 38,533 |