Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.19 | 2.19 | 1.95 | 2.035 | 2.035 | +0.085 (+4.36%) | 41,200 |
19 Jul 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.035 (+1.83%) | 3,844 |
17 Jul 2023 | USD | 1.92 | 1.98 | 1.915 | 1.915 | 1.915 | +0.065 (+3.51%) | 3,400 |
14 Jul 2023 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 16,659 |
13 Jul 2023 | USD | 1.76 | 1.94 | 1.76 | 1.94 | 1.94 | +0.165 (+9.30%) | 44,540 |
12 Jul 2023 | USD | 1.8 | 1.8 | 1.775 | 1.775 | 1.775 | -0.005 (-0.28%) | 29,500 |
11 Jul 2023 | USD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 9,750 |
10 Jul 2023 | USD | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,600 |
7 Jul 2023 | USD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.035 (+2.04%) | 7,886 |
6 Jul 2023 | USD | 1.76 | 1.76 | 1.67 | 1.715 | 1.715 | -0.085 (-4.72%) | 10,615 |
5 Jul 2023 | USD | 1.83 | 1.87 | 1.8 | 1.8 | 1.8 | -0.032 (-1.72%) | 15,092 |
3 Jul 2023 | USD | 1.85 | 1.85 | 1.8315 | 1.8315 | 1.8315 | -0.079 (-4.11%) | 25,620 |
30 Jun 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 275 |
29 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.85 | 1.88 | 1.815 | 1.88 | 1.88 | +0.11 (+6.21%) | 55,310 |
27 Jun 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.019 (+1.09%) | 1,000 |
26 Jun 2023 | USD | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.745 | 1.751 | 1.74 | 1.751 | 1.751 | +0.051 (+3%) | 23,400 |
22 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,008 |
21 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.16 (+9.76%) | 5,200 |
20 Jun 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.085 (-4.93%) | 1,500 |
16 Jun 2023 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.055 (+3.29%) | 1,540 |
15 Jun 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,000 |
14 Jun 2023 | USD | 1.51 | 1.66 | 1.51 | 1.66 | 1.66 | +0.16 (+10.67%) | 3,600 |
13 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |