Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 6,339 |
5 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 33 |
2 Jun 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.105 (+7.37%) | 900 |
1 Jun 2023 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.5 | 1.5 | 1.4 | 1.425 | 1.425 | -0.23 (-13.90%) | 2,477 |
30 May 2023 | USD | 1.585 | 1.655 | 1.585 | 1.655 | 1.655 | +0.075 (+4.75%) | 9,600 |
26 May 2023 | USD | 1.44 | 1.58 | 1.405 | 1.58 | 1.58 | +0.23 (+17.04%) | 41,457 |
25 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,683 |
23 May 2023 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 13,951 |
22 May 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 4,000 |
19 May 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.14 (+10.77%) | 700 |
12 May 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.095 (-6.81%) | 100 |
11 May 2023 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.105 (-6.99%) | 2,000 |
9 May 2023 | USD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.38 | 1.4999 | 1.38 | 1.4999 | 1.4999 | +0.13 (+9.48%) | 5,563 |
4 May 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.17 (+14.17%) | 800 |
1 May 2023 | USD | 1.3 | 1.315 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 21,695 |
28 Apr 2023 | USD | 1.36 | 1.36 | 1.26 | 1.3 | 1.3 | -0.23 (-15.03%) | 75,780 |
27 Apr 2023 | USD | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | +0.06 (+4.08%) | 5,680 |
26 Apr 2023 | USD | 1.48 | 1.5599 | 1.4 | 1.47 | 1.47 | -0.035 (-2.33%) | 33,560 |
25 Apr 2023 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |