Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.5 | 1.56 | 1.5 | 1.505 | 1.505 | +0.035 (+2.38%) | 12,000 |
20 Apr 2023 | USD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 5,100 |
19 Apr 2023 | USD | 1.515 | 1.55 | 1.4701 | 1.55 | 1.55 | +0.025 (+1.64%) | 22,800 |
18 Apr 2023 | USD | 1.56 | 1.56 | 1.525 | 1.525 | 1.525 | +0.005 (+0.33%) | 14,500 |
17 Apr 2023 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 15,350 |
14 Apr 2023 | USD | 1.525 | 1.525 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,500 |
13 Apr 2023 | USD | 1.5 | 1.57 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 20,700 |
12 Apr 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.11 (+7.59%) | 357 |
6 Apr 2023 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.055 (-3.65%) | 0 |
5 Apr 2023 | USD | 1.5 | 1.51 | 1.5 | 1.505 | 1.505 | +0.04 (+2.73%) | 6,200 |
4 Apr 2023 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.06 (-3.93%) | 200 |
3 Apr 2023 | USD | 1.51 | 1.525 | 1.51 | 1.525 | 1.525 | +0.025 (+1.67%) | 4,000 |
31 Mar 2023 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.115 (+8.30%) | 14,500 |
30 Mar 2023 | USD | 1.47 | 1.47 | 1.3001 | 1.385 | 1.385 | +0.085 (+6.54%) | 19,000 |
29 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,561 |
28 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 6,000 |
27 Mar 2023 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.06 (+4.51%) | 3,980 |
24 Mar 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.035 (+2.70%) | 700 |
23 Mar 2023 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.055 (-4.07%) | 2,500 |
22 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.035 (+2.66%) | 1,000 |
21 Mar 2023 | USD | 1.2 | 1.315 | 1.2 | 1.315 | 1.315 | +0.005 (+0.38%) | 122,500 |
20 Mar 2023 | USD | 1.315 | 1.364 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 12,200 |
17 Mar 2023 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 400 |
16 Mar 2023 | USD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 10,000 |
15 Mar 2023 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 26,600 |
14 Mar 2023 | USD | 1.375 | 1.41 | 1.34 | 1.34 | 1.34 | +0.005 (+0.37%) | 14,498 |
13 Mar 2023 | USD | 1.35 | 1.36 | 1.25 | 1.335 | 1.335 | -0.015 (-1.11%) | 11,750 |