Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 55,000 |
14 Aug 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.09 (+5.17%) | 26,800 |
13 Aug 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 2,019 |
12 Aug 2024 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.026 (-1.49%) | 9,977 |
9 Aug 2024 | USD | 1.8 | 1.8 | 1.746 | 1.746 | 1.746 | -0.096 (-5.21%) | 3,600 |
8 Aug 2024 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | -0.008 (-0.43%) | 500 |
7 Aug 2024 | USD | 1.9587 | 1.9587 | 1.85 | 1.85 | 1.85 | +0.055 (+3.06%) | 5,000 |
6 Aug 2024 | USD | 1.63 | 1.795 | 1.63 | 1.795 | 1.795 | +0.025 (+1.41%) | 12,250 |
5 Aug 2024 | USD | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | 0.0 (0.0%) | 200,700 |
2 Aug 2024 | USD | 1.8 | 1.8 | 1.75 | 1.77 | 1.77 | -0.1 (-5.35%) | 106,400 |
1 Aug 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 440 |
31 Jul 2024 | USD | 1.94 | 2 | 1.94 | 2 | 2 | +0.041 (+2.07%) | 5,603 |
30 Jul 2024 | USD | 2.09 | 2.09 | 1.9594 | 1.9594 | 1.9594 | +0.039 (+2.05%) | 10,370 |
29 Jul 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.015 (-0.78%) | 1,400 |
26 Jul 2024 | USD | 1.94 | 1.94 | 1.92 | 1.935 | 1.935 | +0.046 (+2.45%) | 8,050 |
25 Jul 2024 | USD | 1.8738 | 1.98 | 1.8738 | 1.8887 | 1.8887 | -0.041 (-2.14%) | 28,600 |
24 Jul 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 21,000 |
23 Jul 2024 | USD | 1.875 | 1.95 | 1.875 | 1.94 | 1.94 | +0.13 (+7.18%) | 2,727 |
22 Jul 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 370 |
19 Jul 2024 | USD | 1.7845 | 1.81 | 1.77 | 1.77 | 1.77 | -0.11 (-5.85%) | 5,160 |
18 Jul 2024 | USD | 2 | 2 | 1.76 | 1.88 | 1.88 | -0.105 (-5.29%) | 2,725 |
17 Jul 2024 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1.985 | 1.985 | 1.8801 | 1.985 | 1.985 | -0.045 (-2.22%) | 3,175 |
15 Jul 2024 | USD | 2.05 | 2.09 | 2.03 | 2.03 | 2.03 | +0.118 (+6.17%) | 23,900 |
12 Jul 2024 | USD | 1.98 | 2.0784 | 1.912 | 1.912 | 1.912 | -0.038 (-1.95%) | 31,500 |
11 Jul 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.025 (-1.27%) | 12,000 |
10 Jul 2024 | USD | 1.9 | 2.04 | 1.9 | 1.975 | 1.975 | +0.005 (+0.25%) | 23,587 |
9 Jul 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.045 (+2.34%) | 1,120 |
8 Jul 2024 | USD | 1.9 | 1.925 | 1.9 | 1.925 | 1.925 | -0.025 (-1.28%) | 29,841 |
5 Jul 2024 | USD | 1.85 | 2.07 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 17,622 |