Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.78 (+32.23%) | 6,000 |
29 Sep 2021 | USD | 3 | 3 | 2.41 | 2.42 | 2.42 | -2.72 (-52.92%) | 319,131 |
28 Sep 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.19 (-3.56%) | 1,300 |
27 Sep 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.21 (-3.79%) | 100 |
22 Sep 2021 | USD | 5.57 | 5.57 | 5.54 | 5.54 | 5.54 | +0.39 (+7.57%) | 3,592 |
21 Sep 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.3 (+6.19%) | 7,950 |
20 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.11 (+2.32%) | 2,000 |
26 Aug 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.71 (-13.03%) | 6,000 |
23 Aug 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |