Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 11,476 |
2 Jul 2024 | USD | 1.8783 | 1.8783 | 1.82 | 1.82 | 1.82 | +0.05 (+2.82%) | 1,500 |
1 Jul 2024 | USD | 1.845 | 1.845 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 13,000 |
28 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,700 |
27 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 28,000 |
26 Jun 2024 | USD | 1.8 | 1.824 | 1.77 | 1.8 | 1.8 | +0.05 (+2.86%) | 251,031 |
25 Jun 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.075 (-4.11%) | 1,000 |
21 Jun 2024 | USD | 1.8 | 1.825 | 1.8 | 1.825 | 1.825 | -0.025 (-1.35%) | 7,827 |
20 Jun 2024 | USD | 1.77 | 1.9 | 1.77 | 1.85 | 1.85 | -0.09 (-4.64%) | 6,650 |
18 Jun 2024 | USD | 1.85 | 1.9485 | 1.85 | 1.94 | 1.94 | +0.02 (+1.04%) | 53,000 |
17 Jun 2024 | USD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | +0.07 (+3.78%) | 325,253 |
14 Jun 2024 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 12,150 |
13 Jun 2024 | USD | 2.02 | 2.0292 | 2 | 2 | 2 | -0.099 (-4.71%) | 20,008 |
12 Jun 2024 | USD | 1.94 | 2.1 | 1.94 | 2.0988 | 2.0988 | +0.214 (+11.34%) | 15,267 |
11 Jun 2024 | USD | 1.88 | 1.92 | 1.88 | 1.885 | 1.885 | +0.005 (+0.27%) | 27,000 |
10 Jun 2024 | USD | 1.75 | 1.88 | 1.75 | 1.88 | 1.88 | +0.13 (+7.43%) | 10,474 |
7 Jun 2024 | USD | 1.86 | 1.86 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,524 |
6 Jun 2024 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,242 |
5 Jun 2024 | USD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.055 (-3.21%) | 1,155 |
4 Jun 2024 | USD | 1.661 | 1.715 | 1.65 | 1.715 | 1.715 | -0.065 (-3.65%) | 22,130 |
3 Jun 2024 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,290 |
31 May 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.748 | 1.78 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 6,929 |
29 May 2024 | USD | 1.798 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,000 |
28 May 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.86 | 1.86 | 1.76 | 1.8 | 1.8 | +0.08 (+4.65%) | 3,762 |
23 May 2024 | USD | 1.706 | 1.765 | 1.69 | 1.72 | 1.72 | +0.035 (+2.08%) | 56,066 |
22 May 2024 | USD | 1.66 | 1.685 | 1.66 | 1.685 | 1.685 | +0.02 (+1.20%) | 1,530 |
21 May 2024 | USD | 1.65 | 1.665 | 1.65 | 1.665 | 1.665 | -0.025 (-1.48%) | 1,105 |