Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.76 | 1.76 | 1.69 | 1.69 | 1.69 | +0.032 (+1.92%) | 24,850 |
17 May 2024 | USD | 1.6582 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | +0.058 (+3.64%) | 328 |
16 May 2024 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 3,320 |
15 May 2024 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.1 (+6.25%) | 9,500 |
14 May 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,500 |
13 May 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.1 (+6.67%) | 300 |
9 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 300 |
8 May 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 43 |
7 May 2024 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | +0.075 (+5.12%) | 3,400 |
6 May 2024 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 100,000 |
2 May 2024 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.035 (-2.33%) | 500 |
1 May 2024 | USD | 1.55 | 1.55 | 1.44 | 1.5 | 1.5 | -0.12 (-7.41%) | 41,881 |
30 Apr 2024 | USD | 1.67 | 1.69 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 18,605 |
29 Apr 2024 | USD | 1.632 | 1.67 | 1.632 | 1.67 | 1.67 | +0.18 (+12.08%) | 5,010 |
26 Apr 2024 | USD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 8,550 |
25 Apr 2024 | USD | 1.45 | 1.54 | 1.45 | 1.5 | 1.5 | +0.09 (+6.38%) | 12,124 |
24 Apr 2024 | USD | 1.405 | 1.4675 | 1.37 | 1.41 | 1.41 | +0.05 (+3.68%) | 78,228 |
23 Apr 2024 | USD | 1.49 | 1.49 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 51,166 |
22 Apr 2024 | USD | 1.41 | 1.47 | 1.39 | 1.39 | 1.39 | -0.001 (-0.06%) | 83,582 |
19 Apr 2024 | USD | 1.46 | 1.48 | 1.3908 | 1.3908 | 1.3908 | -0.089 (-6.03%) | 22,488 |
18 Apr 2024 | USD | 1.46 | 1.55 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 123,726 |
17 Apr 2024 | USD | 1.535 | 1.535 | 1.42 | 1.46 | 1.46 | -0.1 (-6.41%) | 43,926 |
16 Apr 2024 | USD | 1.68 | 1.68 | 1.5 | 1.56 | 1.56 | -0.535 (-25.54%) | 161,730 |
15 Apr 2024 | USD | 2.2 | 2.2 | 2.09 | 2.095 | 2.095 | -0.055 (-2.56%) | 1,900 |
12 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5,000 |
11 Apr 2024 | USD | 2.0114 | 2.15 | 2.0114 | 2.15 | 2.15 | +0.15 (+7.50%) | 2,476 |
10 Apr 2024 | USD | 2.03 | 2.03 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,160 |
9 Apr 2024 | USD | 2.05 | 2.11 | 1.98 | 1.99 | 1.99 | -0.125 (-5.91%) | 40,824 |