Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.9901 | 2.1891 | 1.9901 | 2.115 | 2.115 | -0.025 (-1.17%) | 16,676 |
5 Apr 2024 | USD | 2.16 | 2.17 | 2.14 | 2.14 | 2.14 | -0.035 (-1.61%) | 24,500 |
4 Apr 2024 | USD | 2.2 | 2.24 | 2.175 | 2.175 | 2.175 | -0.005 (-0.22%) | 117,334 |
3 Apr 2024 | USD | 2.15 | 2.18 | 2.13 | 2.1797 | 2.1797 | +0.08 (+3.80%) | 41,700 |
2 Apr 2024 | USD | 2.26 | 2.26 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 14,199 |
1 Apr 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 25,013 |
27 Mar 2024 | USD | 2.23 | 2.25 | 2.19 | 2.23 | 2.23 | +0.05 (+2.29%) | 19,825 |
26 Mar 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 30 |
25 Mar 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 135 |
22 Mar 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 512 |
21 Mar 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.075 (+3.45%) | 550 |
20 Mar 2024 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.005 (-0.23%) | 1,000 |
19 Mar 2024 | USD | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | -0.1 (-4.39%) | 39,921 |
18 Mar 2024 | USD | 2.15 | 2.28 | 2.15 | 2.28 | 2.28 | +0.152 (+7.14%) | 1,300 |
15 Mar 2024 | USD | 2.18 | 2.18 | 2.128 | 2.128 | 2.128 | -0.132 (-5.84%) | 7,178 |
14 Mar 2024 | USD | 2.28 | 2.28 | 2.18 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,700 |
13 Mar 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 131 |
12 Mar 2024 | USD | 2.35 | 2.35 | 2.18 | 2.28 | 2.28 | -0.09 (-3.80%) | 26,741 |
11 Mar 2024 | USD | 2.28 | 2.37 | 2.26 | 2.37 | 2.37 | -0.115 (-4.63%) | 5,622 |
8 Mar 2024 | USD | 2.6199 | 2.6199 | 2.455 | 2.485 | 2.485 | -0.105 (-4.05%) | 20,303 |
7 Mar 2024 | USD | 2.59 | 2.59 | 2.45 | 2.59 | 2.59 | +0.05 (+1.97%) | 33,550 |
6 Mar 2024 | USD | 2.43 | 2.54 | 2.335 | 2.54 | 2.54 | +0.17 (+7.17%) | 52,651 |
5 Mar 2024 | USD | 2.35 | 2.4781 | 2.35 | 2.37 | 2.37 | +0.04 (+1.72%) | 13,956 |
4 Mar 2024 | USD | 2.31 | 2.4 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 62,077 |
1 Mar 2024 | USD | 2.25 | 2.35 | 2.24 | 2.35 | 2.35 | +0.15 (+6.82%) | 8,461 |
29 Feb 2024 | USD | 2.175 | 2.25 | 2.175 | 2.2 | 2.2 | +0.01 (+0.46%) | 33,000 |
28 Feb 2024 | USD | 2.33 | 2.33 | 2.16 | 2.19 | 2.19 | -0.06 (-2.67%) | 98,975 |
27 Feb 2024 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.09 (+4.17%) | 37,790 |
26 Feb 2024 | USD | 2.25 | 2.25 | 2.07 | 2.16 | 2.16 | +0.08 (+3.85%) | 57,220 |