| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.2 | 2.2 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 9,424 |
| 22 Feb 2024 | USD | 2.04 | 2.09 | 2.04 | 2.07 | 2.07 | +0.065 (+3.24%) | 16,290 |
| 21 Feb 2024 | USD | 1.97 | 2.04 | 1.97 | 2.005 | 2.005 | +0.015 (+0.75%) | 33,140 |
| 20 Feb 2024 | USD | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 22,294 |
| 16 Feb 2024 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.038 (+1.94%) | 3,001 |
| 15 Feb 2024 | USD | 2 | 2 | 1.85 | 1.962 | 1.962 | +0.097 (+5.20%) | 261,516 |
| 14 Feb 2024 | USD | 1.89 | 1.93 | 1.865 | 1.865 | 1.865 | -0.145 (-7.21%) | 11,939 |
| 13 Feb 2024 | USD | 2.02 | 2.02 | 1.895 | 2.01 | 2.01 | +0.02 (+1.01%) | 10,727 |
| 12 Feb 2024 | USD | 2.03 | 2.03 | 1.92 | 1.99 | 1.99 | -0.13 (-6.13%) | 60,689 |
| 9 Feb 2024 | USD | 1.92 | 2.12 | 1.8708 | 2.12 | 2.12 | +0.3 (+16.48%) | 55,686 |
| 8 Feb 2024 | USD | 1.7 | 1.88 | 1.7 | 1.82 | 1.82 | +0.17 (+10.30%) | 34,559 |
| 7 Feb 2024 | USD | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 12,136 |
| 6 Feb 2024 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,100 |
| 5 Feb 2024 | USD | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | +0.025 (+1.54%) | 10,420 |
| 2 Feb 2024 | USD | 1.6 | 1.69 | 1.6 | 1.625 | 1.625 | +0.02 (+1.25%) | 2,000 |
| 1 Feb 2024 | USD | 1.67 | 1.67 | 1.59 | 1.605 | 1.605 | -0.055 (-3.31%) | 15,000 |
| 31 Jan 2024 | USD | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | +0.075 (+4.73%) | 24,050 |
| 30 Jan 2024 | USD | 1.6 | 1.649 | 1.585 | 1.585 | 1.585 | +0.035 (+2.26%) | 4,851 |
| 29 Jan 2024 | USD | 1.55 | 1.55 | 1.5495 | 1.55 | 1.55 | -0.01 (-0.64%) | 24,358 |
| 26 Jan 2024 | USD | 1.5 | 1.58 | 1.5 | 1.56 | 1.56 | -0.08 (-4.88%) | 8,265 |
| 25 Jan 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 473 |
| 24 Jan 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 3,214 |
| 23 Jan 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 1.6 | 1.69 | 1.6 | 1.62 | 1.62 | +0.21 (+14.89%) | 2,470 |
| 19 Jan 2024 | USD | 1.5 | 1.505 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 11,553 |
| 18 Jan 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,400 |
| 17 Jan 2024 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,160 |
| 16 Jan 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 2,575 |
| 12 Jan 2024 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.08 (-5.37%) | 6,349 |
| 11 Jan 2024 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 6,318 |
