Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 540 |
9 Jan 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.005 (-0.32%) | 251 |
5 Jan 2024 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.035 (-2.19%) | 230 |
4 Jan 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 5,000 |
3 Jan 2024 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.6 | 1.67 | 1.57 | 1.67 | 1.67 | 0.0 (0.0%) | 16,400 |
29 Dec 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.625 | 1.69 | 1.625 | 1.67 | 1.67 | 0.0 (0.0%) | 2,091 |
27 Dec 2023 | USD | 1.625 | 1.67 | 1.625 | 1.67 | 1.67 | +0.04 (+2.45%) | 4,490 |
26 Dec 2023 | USD | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 5,158 |
22 Dec 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 7,500 |
21 Dec 2023 | USD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.14 (+9.15%) | 995 |
20 Dec 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 3,000 |
18 Dec 2023 | USD | 1.535 | 1.57 | 1.535 | 1.57 | 1.57 | +0.02 (+1.29%) | 18,345 |
15 Dec 2023 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 13,870 |
14 Dec 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 164 |
13 Dec 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 300 |
12 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,121 |
8 Dec 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.075 (+5.08%) | 19,835 |
7 Dec 2023 | USD | 1.5 | 1.5 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 2,600 |
6 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 65 |
4 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,210 |
1 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.103 (+7.41%) | 330 |
30 Nov 2023 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 1.3965 | -0.038 (-2.68%) | 1,500 |