| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 1.415 | 1.435 | 1.415 | 1.435 | 1.435 | -0.045 (-3.04%) | 890 |
| 24 Nov 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 1.405 | 1.48 | 1.405 | 1.48 | 1.48 | +0.16 (+12.12%) | 1,297 |
| 21 Nov 2023 | USD | 1.2719 | 1.32 | 1.2719 | 1.32 | 1.32 | -0.1 (-7.04%) | 7,901 |
| 20 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,495 |
| 16 Nov 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.17 (+13.60%) | 104 |
| 15 Nov 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.035 (-2.72%) | 300 |
| 10 Nov 2023 | USD | 1.3 | 1.3 | 1.285 | 1.285 | 1.285 | -0.015 (-1.15%) | 71,659 |
| 9 Nov 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.088 (-6.35%) | 454 |
| 8 Nov 2023 | USD | 1.3881 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | 0.0 (0.0%) | 80 |
| 7 Nov 2023 | USD | 1.3881 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | +0.248 (+21.76%) | 1,618 |
| 6 Nov 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 1.21 | 1.21 | 1.13 | 1.14 | 1.14 | -0.055 (-4.60%) | 5,000 |
| 31 Oct 2023 | USD | 1.22 | 1.22 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 6,400 |
| 30 Oct 2023 | USD | 1.205 | 1.205 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 2,800 |
| 27 Oct 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.05 (+3.91%) | 557 |
| 26 Oct 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.075 (+6.22%) | 109 |
| 25 Oct 2023 | USD | 1.2 | 1.205 | 1.12 | 1.205 | 1.205 | -0.045 (-3.60%) | 16,135 |
| 24 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,100 |
| 23 Oct 2023 | USD | 1.2992 | 1.3 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,861 |
| 20 Oct 2023 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 14,198 |
| 19 Oct 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 25,320 |
| 17 Oct 2023 | USD | 1.22 | 1.34 | 1.22 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,830 |
| 16 Oct 2023 | USD | 1.33 | 1.38 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 17,790 |
