Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 14,250 |
12 Oct 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,000 |
11 Oct 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,000 |
10 Oct 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 0.0 (0.0%) | 9,116 |
5 Oct 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.39 | 1.44 | 1.385 | 1.44 | 1.44 | +0.09 (+6.67%) | 10,000 |
3 Oct 2023 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 2,000 |
2 Oct 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 7,092 |
28 Sep 2023 | USD | 1.4 | 1.45 | 1.35 | 1.43 | 1.43 | -0.07 (-4.67%) | 37,635 |
27 Sep 2023 | USD | 1.48 | 1.55 | 1.48 | 1.5 | 1.5 | -0.06 (-3.85%) | 65,285 |
26 Sep 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13 (-7.69%) | 1,500 |
25 Sep 2023 | USD | 1.7 | 1.7 | 1.61 | 1.69 | 1.69 | -0.15 (-8.15%) | 16,550 |
22 Sep 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 500 |
19 Sep 2023 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | -0.012 (-0.65%) | 930 |
18 Sep 2023 | USD | 1.81 | 1.852 | 1.81 | 1.852 | 1.852 | -0.138 (-6.93%) | 2,600 |
15 Sep 2023 | USD | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | +0.16 (+8.74%) | 12,600 |
14 Sep 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.1 (-5.18%) | 745 |
11 Sep 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.07 (+3.76%) | 500 |
6 Sep 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 500 |
5 Sep 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.005 (+0.27%) | 1,000 |
1 Sep 2023 | USD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | -0.065 (-3.39%) | 2,000 |