Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.009 (-0.59%) | 400 |
25 Sep 2024 | USD | 1.505 | 1.514 | 1.505 | 1.514 | 1.514 | -0.066 (-4.18%) | 2,500 |
24 Sep 2024 | USD | 1.507 | 1.66 | 1.49 | 1.58 | 1.58 | +0.17 (+12.06%) | 263,800 |
23 Sep 2024 | USD | 1.41 | 1.53 | 1.375 | 1.41 | 1.41 | -0.36 (-20.34%) | 145,200 |
20 Sep 2024 | USD | 1.65 | 1.77 | 1.62 | 1.77 | 1.77 | -0.02 (-1.12%) | 45,500 |
19 Sep 2024 | USD | 1.71 | 1.79 | 1.69 | 1.79 | 1.79 | +0.06 (+3.47%) | 23,400 |
18 Sep 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.06 (+3.59%) | 19,500 |
17 Sep 2024 | USD | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.062 (-3.58%) | 37,051 |
16 Sep 2024 | USD | 1.732 | 1.732 | 1.732 | 1.732 | 1.732 | 0.0 (0.0%) | 14,500 |
13 Sep 2024 | USD | 1.735 | 1.735 | 1.732 | 1.732 | 1.732 | -0.003 (-0.17%) | 34,300 |
12 Sep 2024 | USD | 1.69 | 1.735 | 1.69 | 1.735 | 1.735 | +0.08 (+4.83%) | 5,300 |
11 Sep 2024 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.82 | 1.82 | 1.63 | 1.655 | 1.655 | -0.019 (-1.14%) | 15,500 |
9 Sep 2024 | USD | 1.69 | 1.69 | 1.674 | 1.674 | 1.674 | -0.086 (-4.89%) | 14,000 |
6 Sep 2024 | USD | 1.88 | 1.88 | 1.76 | 1.76 | 1.76 | -0.009 (-0.51%) | 45,327 |
5 Sep 2024 | USD | 1.76 | 1.769 | 1.76 | 1.769 | 1.769 | -0.001 (-0.06%) | 31,500 |
4 Sep 2024 | USD | 1.75 | 1.8 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 105,500 |
3 Sep 2024 | USD | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | -0.15 (-7.73%) | 13,000 |
30 Aug 2024 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | +0.038 (+2.00%) | 700 |
29 Aug 2024 | USD | 1.906 | 1.906 | 1.902 | 1.902 | 1.902 | -0.088 (-4.42%) | 1,300 |
28 Aug 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 15,000 |
22 Aug 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.042 (+2.16%) | 400 |
21 Aug 2024 | USD | 1.83 | 1.948 | 1.83 | 1.948 | 1.948 | +0.048 (+2.53%) | 33,700 |
20 Aug 2024 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | +0.035 (+1.88%) | 1,400 |
19 Aug 2024 | USD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | +0.055 (+3.04%) | 1,500 |
16 Aug 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |