| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 261.65 | 261.65 | 258.55 | 259.5 | 259.5 | +1.65 (+0.64%) | 26,813 |
| 3 Mar 2023 | INR | 259.9 | 259.9 | 256.75 | 257.85 | 257.85 | +1.65 (+0.64%) | 25,866 |
| 2 Mar 2023 | INR | 260.55 | 260.55 | 254.15 | 256.2 | 256.2 | -1.75 (-0.68%) | 33,516 |
| 1 Mar 2023 | INR | 256.1 | 259.85 | 253.8 | 257.95 | 257.95 | +3.9 (+1.54%) | 36,374 |
| 28 Feb 2023 | INR | 258.2 | 258.2 | 253 | 254.05 | 254.05 | -0.35 (-0.14%) | 19,156 |
| 27 Feb 2023 | INR | 263 | 263 | 253 | 254.4 | 254.4 | -4.85 (-1.87%) | 29,409 |
| 24 Feb 2023 | INR | 258.75 | 262.8 | 257.15 | 259.25 | 259.25 | +0.45 (+0.17%) | 26,021 |
| 23 Feb 2023 | INR | 260.05 | 261.85 | 257.1 | 258.8 | 258.8 | -1.25 (-0.48%) | 30,634 |
| 22 Feb 2023 | INR | 256.5 | 261.7 | 255.25 | 260.05 | 260.05 | +1 (+0.39%) | 62,856 |
| 21 Feb 2023 | INR | 263.8 | 263.8 | 252.95 | 259.05 | 259.05 | -0.35 (-0.13%) | 133,361 |
| 20 Feb 2023 | INR | 259 | 263.15 | 258.75 | 259.4 | 259.4 | +2.45 (+0.95%) | 69,690 |
| 17 Feb 2023 | INR | 272.35 | 272.35 | 256.05 | 256.95 | 256.95 | -12.7 (-4.71%) | 191,175 |
| 16 Feb 2023 | INR | 273.95 | 273.95 | 268.25 | 269.65 | 269.65 | -0.25 (-0.09%) | 34,931 |
| 15 Feb 2023 | INR | 268.35 | 276.9 | 268 | 269.9 | 269.9 | -0.7 (-0.26%) | 46,599 |
| 14 Feb 2023 | INR | 282.95 | 282.95 | 267.2 | 270.6 | 270.6 | -10.15 (-3.62%) | 107,871 |
| 13 Feb 2023 | INR | 289 | 289 | 278.55 | 280.75 | 280.75 | -4.05 (-1.42%) | 34,353 |
| 10 Feb 2023 | INR | 289.95 | 290 | 284 | 284.8 | 284.8 | +0.75 (+0.26%) | 87,789 |
| 9 Feb 2023 | INR | 280 | 288 | 275 | 284.05 | 284.05 | -8.95 (-3.05%) | 160,393 |
| 8 Feb 2023 | INR | 292.6 | 298.25 | 289.6 | 293 | 293 | +4.7 (+1.63%) | 40,265 |
| 7 Feb 2023 | INR | 295 | 295 | 285 | 288.3 | 288.3 | -3.75 (-1.28%) | 23,623 |
| 6 Feb 2023 | INR | 290 | 292.9 | 288.05 | 292.05 | 292.05 | +2.65 (+0.92%) | 18,839 |
| 3 Feb 2023 | INR | 291 | 292 | 286.95 | 289.4 | 289.4 | -0.8 (-0.28%) | 17,326 |
| 2 Feb 2023 | INR | 291.95 | 293.45 | 287.05 | 290.2 | 290.2 | +2.45 (+0.85%) | 37,611 |
| 1 Feb 2023 | INR | 286.1 | 305 | 285.3 | 287.75 | 287.75 | -0.7 (-0.24%) | 165,292 |
| 31 Jan 2023 | INR | 284 | 289.45 | 281 | 288.45 | 288.45 | +8.05 (+2.87%) | 30,901 |
| 30 Jan 2023 | INR | 284.8 | 289.8 | 276.55 | 280.4 | 280.4 | -0.75 (-0.27%) | 22,323 |
| 27 Jan 2023 | INR | 290.6 | 290.6 | 275 | 281.15 | 281.15 | -5.15 (-1.80%) | 59,903 |
| 25 Jan 2023 | INR | 294 | 294 | 284.9 | 286.3 | 286.3 | -4.95 (-1.70%) | 48,349 |
| 24 Jan 2023 | INR | 291.45 | 293 | 289.05 | 291.25 | 291.25 | +2.7 (+0.94%) | 23,902 |
| 23 Jan 2023 | INR | 292.7 | 293.65 | 283.4 | 288.55 | 288.55 | -1.35 (-0.47%) | 94,947 |
