| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 299.9 | 300 | 289 | 289.9 | 289.9 | -7.3 (-2.46%) | 105,888 |
| 19 Jan 2023 | INR | 295 | 301.5 | 294.7 | 297.2 | 297.2 | +0.75 (+0.25%) | 28,017 |
| 18 Jan 2023 | INR | 298.55 | 307.6 | 294 | 296.45 | 296.45 | +0.85 (+0.29%) | 64,645 |
| 17 Jan 2023 | INR | 296.35 | 300 | 294.55 | 295.6 | 295.6 | -3.75 (-1.25%) | 33,005 |
| 16 Jan 2023 | INR | 300.5 | 302 | 298.75 | 299.35 | 299.35 | -0.1 (-0.03%) | 27,799 |
| 13 Jan 2023 | INR | 304.1 | 305.35 | 296.45 | 299.45 | 299.45 | -0.9 (-0.30%) | 34,935 |
| 12 Jan 2023 | INR | 308 | 309 | 298.2 | 300.35 | 300.35 | -3.2 (-1.05%) | 40,301 |
| 11 Jan 2023 | INR | 309.3 | 309.3 | 302.6 | 303.55 | 303.55 | -1.2 (-0.39%) | 23,063 |
| 10 Jan 2023 | INR | 307.7 | 311.15 | 302.25 | 304.75 | 304.75 | -2.7 (-0.88%) | 50,117 |
| 9 Jan 2023 | INR | 311.3 | 316.9 | 306.7 | 307.45 | 307.45 | -3.3 (-1.06%) | 37,407 |
| 6 Jan 2023 | INR | 312.95 | 315.9 | 309 | 310.75 | 310.75 | -2.85 (-0.91%) | 29,770 |
| 5 Jan 2023 | INR | 315 | 317.95 | 310 | 313.6 | 313.6 | -1.2 (-0.38%) | 30,048 |
| 4 Jan 2023 | INR | 322.95 | 322.95 | 314 | 314.8 | 314.8 | -4.9 (-1.53%) | 32,764 |
| 3 Jan 2023 | INR | 310 | 321.9 | 310 | 319.7 | 319.7 | +9.7 (+3.13%) | 91,480 |
| 2 Jan 2023 | INR | 311.1 | 319.95 | 306.5 | 310 | 310 | +3.5 (+1.14%) | 113,927 |
| 30 Dec 2022 | INR | 310 | 314.7 | 306 | 306.5 | 306.5 | +0.9 (+0.29%) | 33,540 |
| 29 Dec 2022 | INR | 309 | 309.3 | 302.1 | 305.6 | 305.6 | -1.65 (-0.54%) | 22,399 |
| 28 Dec 2022 | INR | 302.5 | 314.4 | 300.65 | 307.25 | 307.25 | +4.8 (+1.59%) | 43,353 |
| 27 Dec 2022 | INR | 297.2 | 309 | 294 | 302.45 | 302.45 | +5.25 (+1.77%) | 49,906 |
| 26 Dec 2022 | INR | 285.6 | 304.15 | 285.6 | 297.2 | 297.2 | +4.35 (+1.49%) | 59,604 |
| 23 Dec 2022 | INR | 309 | 309 | 290.1 | 292.85 | 292.85 | -12 (-3.94%) | 96,118 |
| 22 Dec 2022 | INR | 305.6 | 308 | 290.65 | 304.85 | 304.85 | +3.75 (+1.25%) | 101,443 |
| 21 Dec 2022 | INR | 315.95 | 315.95 | 299.25 | 301.1 | 301.1 | -10.2 (-3.28%) | 80,002 |
| 20 Dec 2022 | INR | 317 | 318.2 | 310.65 | 311.3 | 311.3 | -5.4 (-1.71%) | 28,127 |
| 19 Dec 2022 | INR | 313.55 | 322 | 310.1 | 316.7 | 316.7 | +3.2 (+1.02%) | 55,990 |
| 16 Dec 2022 | INR | 314.75 | 316.25 | 310.1 | 313.5 | 313.5 | -1.25 (-0.40%) | 77,869 |
| 15 Dec 2022 | INR | 313.8 | 319.8 | 309.9 | 314.75 | 314.75 | +3.7 (+1.19%) | 60,155 |
| 14 Dec 2022 | INR | 310 | 314 | 309.1 | 311.05 | 311.05 | +1.75 (+0.57%) | 42,417 |
| 13 Dec 2022 | INR | 316 | 316.5 | 307.5 | 309.3 | 309.3 | -2.15 (-0.69%) | 53,917 |
| 12 Dec 2022 | INR | 317.4 | 317.4 | 309.6 | 311.45 | 311.45 | -1.35 (-0.43%) | 51,449 |
