| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 318.5 | 319 | 311.6 | 312.8 | 312.8 | -3.25 (-1.03%) | 35,356 |
| 8 Dec 2022 | INR | 322.15 | 322.15 | 314.5 | 316.05 | 316.05 | -1.35 (-0.43%) | 47,031 |
| 7 Dec 2022 | INR | 327 | 327 | 316.3 | 317.4 | 317.4 | -6.9 (-2.13%) | 65,178 |
| 6 Dec 2022 | INR | 331.5 | 331.5 | 323.5 | 324.3 | 324.3 | 0.0 (0.0%) | 57,587 |
| 5 Dec 2022 | INR | 329.9 | 331 | 323.1 | 324.3 | 324.3 | -2.6 (-0.80%) | 53,009 |
| 2 Dec 2022 | INR | 327.6 | 328.95 | 322 | 326.9 | 326.9 | +4.1 (+1.27%) | 33,257 |
| 1 Dec 2022 | INR | 330 | 331.7 | 321.05 | 322.8 | 322.8 | -4.9 (-1.50%) | 49,857 |
| 30 Nov 2022 | INR | 325 | 329.7 | 324.85 | 327.7 | 327.7 | +4.6 (+1.42%) | 27,558 |
| 29 Nov 2022 | INR | 326.25 | 334 | 321.85 | 323.1 | 323.1 | -3.15 (-0.97%) | 51,766 |
| 28 Nov 2022 | INR | 337.9 | 337.9 | 323.65 | 326.25 | 326.25 | -7.55 (-2.26%) | 54,397 |
| 25 Nov 2022 | INR | 335.8 | 339 | 331.25 | 333.8 | 333.8 | -2 (-0.60%) | 40,790 |
| 24 Nov 2022 | INR | 340 | 343.1 | 331.95 | 335.8 | 335.8 | -1.9 (-0.56%) | 48,679 |
| 23 Nov 2022 | INR | 335 | 345.5 | 334.95 | 337.7 | 337.7 | +2.05 (+0.61%) | 128,118 |
| 22 Nov 2022 | INR | 328.45 | 336.9 | 322.5 | 335.65 | 335.65 | +13.7 (+4.26%) | 237,751 |
| 21 Nov 2022 | INR | 325.85 | 329 | 318.4 | 321.95 | 321.95 | -3.9 (-1.20%) | 32,138 |
| 18 Nov 2022 | INR | 327.5 | 331.95 | 321 | 325.85 | 325.85 | -0.65 (-0.20%) | 62,095 |
| 17 Nov 2022 | INR | 322.1 | 333.45 | 322.1 | 326.5 | 326.5 | +0.25 (+0.08%) | 51,725 |
| 16 Nov 2022 | INR | 326 | 335 | 324.4 | 326.25 | 326.25 | -4.75 (-1.44%) | 99,652 |
| 15 Nov 2022 | INR | 334 | 336.05 | 328.35 | 331 | 331 | -0.65 (-0.20%) | 84,206 |
| 14 Nov 2022 | INR | 315.7 | 334 | 315.7 | 331.65 | 331.65 | +16.2 (+5.14%) | 113,267 |
| 11 Nov 2022 | INR | 312 | 322.1 | 312 | 315.45 | 315.45 | +6.7 (+2.17%) | 96,038 |
| 10 Nov 2022 | INR | 321 | 323.6 | 305.6 | 308.75 | 308.75 | -20.4 (-6.20%) | 242,676 |
| 9 Nov 2022 | INR | 330 | 332 | 323.35 | 329.15 | 329.15 | +22 (+7.16%) | 87,604 |
| 4 Nov 2022 | INR | 305.5 | 309.75 | 304.35 | 307.15 | 307.15 | +0.95 (+0.31%) | 65,487 |
| 3 Nov 2022 | INR | 306.35 | 309.2 | 304 | 306.2 | 306.2 | -0.15 (-0.05%) | 37,805 |
| 2 Nov 2022 | INR | 311.7 | 311.7 | 305.1 | 306.35 | 306.35 | +0.4 (+0.13%) | 21,371 |
| 1 Nov 2022 | INR | 305.5 | 312.5 | 300 | 305.95 | 305.95 | -0.85 (-0.28%) | 100,484 |
| 31 Oct 2022 | INR | 308 | 313.95 | 305 | 306.8 | 306.8 | +0.55 (+0.18%) | 48,509 |
| 28 Oct 2022 | INR | 314.85 | 314.85 | 304.1 | 306.25 | 306.25 | -3.8 (-1.23%) | 25,142 |
| 27 Oct 2022 | INR | 307 | 311.6 | 307 | 310.05 | 310.05 | -3.5 (-1.12%) | 41,032 |
