| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 307.4 | 314.9 | 307 | 313.55 | 313.55 | +9.2 (+3.02%) | 30,096 |
| 21 Oct 2022 | INR | 314 | 315.3 | 300 | 304.35 | 304.35 | -8.65 (-2.76%) | 85,216 |
| 20 Oct 2022 | INR | 309.8 | 318 | 305 | 313 | 313 | +5.9 (+1.92%) | 55,910 |
| 19 Oct 2022 | INR | 311.65 | 312.5 | 306.1 | 307.1 | 307.1 | -1.15 (-0.37%) | 26,830 |
| 18 Oct 2022 | INR | 305 | 311.05 | 302.9 | 308.25 | 308.25 | +5.55 (+1.83%) | 72,121 |
| 17 Oct 2022 | INR | 313 | 313 | 301.3 | 302.7 | 302.7 | -7.6 (-2.45%) | 73,636 |
| 14 Oct 2022 | INR | 316 | 319.65 | 308.7 | 310.3 | 310.3 | -3.15 (-1.00%) | 72,481 |
| 13 Oct 2022 | INR | 308.2 | 322.75 | 305.35 | 313.45 | 313.45 | +12.75 (+4.24%) | 118,167 |
| 12 Oct 2022 | INR | 300.6 | 302.8 | 296.3 | 300.7 | 300.7 | +2.75 (+0.92%) | 38,034 |
| 11 Oct 2022 | INR | 304 | 304.15 | 295 | 297.95 | 297.95 | -4.9 (-1.62%) | 66,872 |
| 10 Oct 2022 | INR | 305.05 | 308.2 | 302 | 302.85 | 302.85 | -5.35 (-1.74%) | 36,049 |
| 7 Oct 2022 | INR | 312 | 312 | 305 | 308.2 | 308.2 | -1.7 (-0.55%) | 23,113 |
| 6 Oct 2022 | INR | 311 | 313 | 307.85 | 309.9 | 309.9 | +13.9 (+4.70%) | 48,886 |
| 3 Oct 2022 | INR | 301.5 | 302.8 | 295.1 | 296 | 296 | -5.5 (-1.82%) | 39,344 |
| 30 Sep 2022 | INR | 290 | 306.6 | 290 | 301.5 | 301.5 | +5.85 (+1.98%) | 68,588 |
| 29 Sep 2022 | INR | 300.4 | 306 | 295 | 295.65 | 295.65 | -1.95 (-0.66%) | 75,465 |
| 28 Sep 2022 | INR | 308.7 | 308.7 | 297 | 297.6 | 297.6 | -10 (-3.25%) | 110,969 |
| 27 Sep 2022 | INR | 310.5 | 312 | 304 | 307.6 | 307.6 | -0.95 (-0.31%) | 40,150 |
| 26 Sep 2022 | INR | 315 | 315 | 303.5 | 308.55 | 308.55 | -6.9 (-2.19%) | 66,389 |
| 23 Sep 2022 | INR | 311 | 318.95 | 308.5 | 315.45 | 315.45 | +3.55 (+1.14%) | 68,367 |
| 22 Sep 2022 | INR | 309 | 313 | 306.45 | 311.9 | 311.9 | +2.7 (+0.87%) | 74,260 |
| 21 Sep 2022 | INR | 322.1 | 323.85 | 308 | 309.2 | 309.2 | -12.4 (-3.86%) | 141,920 |
| 20 Sep 2022 | INR | 331 | 331.45 | 320 | 321.6 | 321.6 | -3.8 (-1.17%) | 77,236 |
| 19 Sep 2022 | INR | 331 | 336 | 324 | 325.4 | 325.4 | -6.2 (-1.87%) | 83,711 |
| 16 Sep 2022 | INR | 339 | 344.4 | 330.05 | 331.6 | 331.6 | -5.25 (-1.56%) | 105,481 |
| 15 Sep 2022 | INR | 348 | 350.95 | 335 | 336.85 | 336.85 | -9.3 (-2.69%) | 121,065 |
| 14 Sep 2022 | INR | 341 | 352.65 | 341 | 346.15 | 346.15 | -8.6 (-2.42%) | 85,569 |
| 13 Sep 2022 | INR | 357.65 | 361 | 348.1 | 354.75 | 354.75 | -0.05 (-0.01%) | 110,894 |
| 12 Sep 2022 | INR | 352.45 | 356.95 | 345.95 | 354.8 | 354.8 | +5.3 (+1.52%) | 83,005 |
| 9 Sep 2022 | INR | 364.7 | 364.7 | 347.2 | 349.5 | 349.5 | -11.6 (-3.21%) | 100,049 |
