| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 317.9 | 324.25 | 315.15 | 319.15 | 319.15 | +4.05 (+1.29%) | 73,861 |
| 18 Jul 2023 | INR | 321.05 | 325.4 | 312.3 | 315.1 | 315.1 | -2.75 (-0.87%) | 86,103 |
| 17 Jul 2023 | INR | 317 | 325.9 | 315.75 | 317.85 | 317.85 | +2.5 (+0.79%) | 110,030 |
| 14 Jul 2023 | INR | 313.4 | 318.6 | 313.05 | 315.35 | 315.35 | +3.65 (+1.17%) | 67,491 |
| 13 Jul 2023 | INR | 318.4 | 328.1 | 309.5 | 311.7 | 311.7 | -4 (-1.27%) | 207,456 |
| 12 Jul 2023 | INR | 317 | 321.4 | 313.5 | 315.7 | 315.7 | -0.8 (-0.25%) | 67,317 |
| 11 Jul 2023 | INR | 311.3 | 325.35 | 308.5 | 316.5 | 316.5 | +5.2 (+1.67%) | 286,808 |
| 10 Jul 2023 | INR | 313.8 | 316.95 | 309.1 | 311.3 | 311.3 | -0.75 (-0.24%) | 71,250 |
| 7 Jul 2023 | INR | 318.05 | 325.4 | 307 | 312.05 | 312.05 | -10.05 (-3.12%) | 114,537 |
| 6 Jul 2023 | INR | 304 | 332.8 | 304 | 322.1 | 322.1 | +19.55 (+6.46%) | 502,963 |
| 5 Jul 2023 | INR | 310 | 315.05 | 301.3 | 302.55 | 302.55 | -4.15 (-1.35%) | 105,756 |
| 4 Jul 2023 | INR | 309.1 | 317.95 | 305 | 306.7 | 306.7 | -1.7 (-0.55%) | 81,033 |
| 3 Jul 2023 | INR | 316.95 | 322.15 | 307.1 | 308.4 | 308.4 | -8.95 (-2.82%) | 104,112 |
| 30 Jun 2023 | INR | 319 | 330 | 315 | 317.35 | 317.35 | -0.85 (-0.27%) | 236,715 |
| 29 Jun 2023 | INR | 318.2 | 318.2 | 318.2 | 318.2 | 318.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 334 | 335.5 | 316.85 | 318.2 | 318.2 | -17.9 (-5.33%) | 348,589 |
| 26 Jun 2023 | INR | 345 | 353 | 316.55 | 336.1 | 336.1 | +5.95 (+1.80%) | 2,228,028 |
| 23 Jun 2023 | INR | 283.65 | 337.4 | 283.65 | 330.15 | 330.15 | +48.95 (+17.41%) | 4,581,752 |
| 22 Jun 2023 | INR | 255.05 | 288 | 254.5 | 281.2 | 281.2 | +27.35 (+10.77%) | 1,600,229 |
| 21 Jun 2023 | INR | 253.05 | 260.4 | 252.15 | 253.85 | 253.85 | +0.6 (+0.24%) | 115,251 |
| 20 Jun 2023 | INR | 254 | 255.55 | 252 | 253.25 | 253.25 | -0.6 (-0.24%) | 56,621 |
| 19 Jun 2023 | INR | 254.9 | 254.95 | 252 | 253.85 | 253.85 | +1.6 (+0.63%) | 47,656 |
| 16 Jun 2023 | INR | 252.9 | 254.7 | 251.05 | 252.25 | 252.25 | -0.15 (-0.06%) | 58,121 |
| 15 Jun 2023 | INR | 255.4 | 255.4 | 251.15 | 252.4 | 252.4 | -1.15 (-0.45%) | 42,156 |
| 14 Jun 2023 | INR | 254 | 255 | 250.1 | 253.55 | 253.55 | +1.15 (+0.46%) | 63,911 |
| 13 Jun 2023 | INR | 255.85 | 255.85 | 250.1 | 252.4 | 252.4 | +0.3 (+0.12%) | 61,749 |
| 12 Jun 2023 | INR | 254.4 | 254.95 | 251.05 | 252.1 | 252.1 | -0.3 (-0.12%) | 54,430 |
| 9 Jun 2023 | INR | 254.9 | 256.8 | 251.35 | 252.4 | 252.4 | -2.05 (-0.81%) | 43,385 |
| 8 Jun 2023 | INR | 251.85 | 256.7 | 250 | 254.45 | 254.45 | +4.45 (+1.78%) | 140,395 |
| 7 Jun 2023 | INR | 253.75 | 253.75 | 249.1 | 250 | 250 | -0.15 (-0.06%) | 112,288 |
