| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 250.95 | 251.3 | 248.55 | 250.15 | 250.15 | +0.3 (+0.12%) | 60,181 |
| 5 Jun 2023 | INR | 251.35 | 251.75 | 248 | 249.85 | 249.85 | -1.2 (-0.48%) | 127,941 |
| 2 Jun 2023 | INR | 253.75 | 253.75 | 250.5 | 251.05 | 251.05 | +0.1 (+0.04%) | 54,442 |
| 1 Jun 2023 | INR | 250 | 251.85 | 248.5 | 250.95 | 250.95 | +1.9 (+0.76%) | 46,629 |
| 31 May 2023 | INR | 250 | 251.15 | 248.05 | 249.05 | 249.05 | -0.9 (-0.36%) | 40,538 |
| 30 May 2023 | INR | 251.4 | 254.65 | 248.85 | 249.95 | 249.95 | -1.45 (-0.58%) | 66,249 |
| 29 May 2023 | INR | 250.5 | 254.5 | 249.6 | 251.4 | 251.4 | +3.25 (+1.31%) | 89,071 |
| 26 May 2023 | INR | 253 | 253 | 247.5 | 248.15 | 248.15 | -2.65 (-1.06%) | 91,835 |
| 25 May 2023 | INR | 255 | 257.95 | 250.05 | 250.8 | 250.8 | -0.3 (-0.12%) | 176,036 |
| 24 May 2023 | INR | 289.9 | 289.9 | 248.65 | 251.1 | 251.1 | -33.1 (-11.65%) | 725,960 |
| 23 May 2023 | INR | 287.2 | 290.2 | 279.85 | 284.2 | 284.2 | -2.1 (-0.73%) | 49,853 |
| 22 May 2023 | INR | 280.05 | 289.05 | 280 | 286.3 | 286.3 | +5 (+1.78%) | 40,938 |
| 19 May 2023 | INR | 288.65 | 288.65 | 280 | 281.3 | 281.3 | -4.5 (-1.57%) | 35,582 |
| 18 May 2023 | INR | 276.6 | 293 | 273.8 | 285.8 | 285.8 | +13.3 (+4.88%) | 168,004 |
| 17 May 2023 | INR | 276.9 | 277.5 | 270.05 | 272.5 | 272.5 | -4.4 (-1.59%) | 43,359 |
| 16 May 2023 | INR | 277.6 | 279.8 | 275.15 | 276.9 | 276.9 | +0.15 (+0.05%) | 18,014 |
| 15 May 2023 | INR | 276 | 280.5 | 273.85 | 276.75 | 276.75 | +0.8 (+0.29%) | 35,486 |
| 12 May 2023 | INR | 270.7 | 280.05 | 269.95 | 275.95 | 275.95 | +5.25 (+1.94%) | 51,387 |
| 11 May 2023 | INR | 267 | 273.95 | 267 | 270.7 | 270.7 | +2.65 (+0.99%) | 22,645 |
| 10 May 2023 | INR | 268.5 | 272 | 266.05 | 268.05 | 268.05 | -2.45 (-0.91%) | 30,043 |
| 9 May 2023 | INR | 273 | 276.5 | 270 | 270.5 | 270.5 | -1.6 (-0.59%) | 23,520 |
| 8 May 2023 | INR | 270.55 | 279.85 | 270.55 | 272.1 | 272.1 | +1.55 (+0.57%) | 56,773 |
| 5 May 2023 | INR | 275.55 | 276.4 | 268.05 | 270.55 | 270.55 | -4 (-1.46%) | 23,670 |
| 4 May 2023 | INR | 272 | 278.7 | 270 | 274.55 | 274.55 | +3.4 (+1.25%) | 53,309 |
| 3 May 2023 | INR | 274 | 274.95 | 268 | 271.15 | 271.15 | -1.9 (-0.70%) | 32,123 |
| 2 May 2023 | INR | 267.15 | 274 | 266.15 | 273.05 | 273.05 | +8.55 (+3.23%) | 82,537 |
| 28 Apr 2023 | INR | 261 | 265.25 | 259.05 | 264.5 | 264.5 | +6.3 (+2.44%) | 45,882 |
| 27 Apr 2023 | INR | 254.3 | 261 | 251.35 | 258.2 | 258.2 | +6.4 (+2.54%) | 43,011 |
| 26 Apr 2023 | INR | 249.95 | 253.5 | 249.95 | 251.8 | 251.8 | +1.9 (+0.76%) | 30,916 |
| 25 Apr 2023 | INR | 253.05 | 255.1 | 248.85 | 249.9 | 249.9 | -2.75 (-1.09%) | 50,027 |
