| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 256.6 | 256.75 | 251.2 | 252.65 | 252.65 | -1.4 (-0.55%) | 64,131 |
| 21 Apr 2023 | INR | 258.45 | 258.45 | 253 | 254.05 | 254.05 | -1.85 (-0.72%) | 47,173 |
| 20 Apr 2023 | INR | 259.1 | 260 | 254.55 | 255.9 | 255.9 | -2.55 (-0.99%) | 58,389 |
| 19 Apr 2023 | INR | 262.4 | 262.4 | 257.85 | 258.45 | 258.45 | -1.4 (-0.54%) | 37,119 |
| 18 Apr 2023 | INR | 259.8 | 266.05 | 258.05 | 259.85 | 259.85 | +0.05 (+0.02%) | 42,024 |
| 17 Apr 2023 | INR | 265 | 265 | 257.9 | 259.8 | 259.8 | -2.5 (-0.95%) | 34,978 |
| 13 Apr 2023 | INR | 263 | 266 | 259 | 262.3 | 262.3 | +2.45 (+0.94%) | 37,508 |
| 12 Apr 2023 | INR | 261.25 | 263.45 | 259 | 259.85 | 259.85 | -1.25 (-0.48%) | 23,330 |
| 11 Apr 2023 | INR | 257.7 | 262.5 | 257.7 | 261.1 | 261.1 | +4.5 (+1.75%) | 30,389 |
| 10 Apr 2023 | INR | 271 | 273.7 | 254 | 256.6 | 256.6 | -14.45 (-5.33%) | 132,683 |
| 6 Apr 2023 | INR | 264 | 272.65 | 262.85 | 271.05 | 271.05 | +8.2 (+3.12%) | 58,733 |
| 5 Apr 2023 | INR | 263 | 264.65 | 258.55 | 262.85 | 262.85 | +3.25 (+1.25%) | 27,144 |
| 3 Apr 2023 | INR | 251.95 | 260.95 | 250.2 | 259.6 | 259.6 | +11.95 (+4.83%) | 48,000 |
| 31 Mar 2023 | INR | 248.45 | 252.15 | 245 | 247.65 | 247.65 | +0.2 (+0.08%) | 64,061 |
| 29 Mar 2023 | INR | 249.75 | 250.25 | 245 | 247.45 | 247.45 | +1.4 (+0.57%) | 109,278 |
| 28 Mar 2023 | INR | 249.7 | 249.7 | 241.8 | 246.05 | 246.05 | +0.05 (+0.02%) | 116,637 |
| 27 Mar 2023 | INR | 254.05 | 254.05 | 245.3 | 246 | 246 | -4.3 (-1.72%) | 96,110 |
| 24 Mar 2023 | INR | 259.1 | 259.1 | 246.3 | 250.3 | 250.3 | -6.25 (-2.44%) | 71,770 |
| 23 Mar 2023 | INR | 255.05 | 263.2 | 255.05 | 256.55 | 256.55 | -2.9 (-1.12%) | 60,036 |
| 22 Mar 2023 | INR | 262 | 263 | 258.85 | 259.45 | 259.45 | -0.05 (-0.02%) | 18,130 |
| 21 Mar 2023 | INR | 261 | 263.85 | 257.4 | 259.5 | 259.5 | +2.4 (+0.93%) | 27,422 |
| 20 Mar 2023 | INR | 257.3 | 259.85 | 253.8 | 257.1 | 257.1 | -0.2 (-0.08%) | 80,971 |
| 17 Mar 2023 | INR | 255 | 260 | 252.5 | 257.3 | 257.3 | +4.6 (+1.82%) | 66,716 |
| 16 Mar 2023 | INR | 252.35 | 256 | 244.55 | 252.7 | 252.7 | -2.2 (-0.86%) | 150,445 |
| 15 Mar 2023 | INR | 255.3 | 260.8 | 253.9 | 254.9 | 254.9 | -2.55 (-0.99%) | 123,714 |
| 14 Mar 2023 | INR | 260.95 | 262 | 255.9 | 257.45 | 257.45 | -0.4 (-0.16%) | 29,201 |
| 13 Mar 2023 | INR | 265.95 | 265.95 | 256.65 | 257.85 | 257.85 | -3.4 (-1.30%) | 44,099 |
| 10 Mar 2023 | INR | 258.9 | 263 | 256.05 | 261.25 | 261.25 | +2.6 (+1.01%) | 44,871 |
| 9 Mar 2023 | INR | 260.85 | 260.9 | 257.35 | 258.65 | 258.65 | +0.15 (+0.06%) | 46,430 |
| 8 Mar 2023 | INR | 257.8 | 261.1 | 256.55 | 258.5 | 258.5 | -1 (-0.39%) | 49,398 |
