Thakral Recent Share Price (SGX:AWI)

37 Followers SGX:AWI - Thakral Corp Ltd Thakral
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price) See related symbol T04
See related symbol MIK

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2024	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	20,400
12 Apr 2024	SGD	0.605	0.605	0.6	0.6	0.6	0.0 (0.0%)	2,800
11 Apr 2024	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
9 Apr 2024	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
8 Apr 2024	SGD	0.6	0.6	0.6	0.6	0.6	+0.005 (+0.84%)	200
5 Apr 2024	SGD	0.605	0.605	0.595	0.595	0.595	+0.005 (+0.85%)	50,600
4 Apr 2024	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
3 Apr 2024	SGD	0.595	0.595	0.59	0.59	0.59	-0.005 (-0.84%)	15,200
2 Apr 2024	SGD	0.595	0.595	0.595	0.595	0.595	-0.005 (-0.83%)	3,900
1 Apr 2024	SGD	0.605	0.605	0.6	0.6	0.6	0.0 (0.0%)	113,100
28 Mar 2024	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
27 Mar 2024	SGD	0.61	0.61	0.6	0.6	0.6	+0.01 (+1.69%)	203,500
26 Mar 2024	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
25 Mar 2024	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
22 Mar 2024	SGD	0.59	0.605	0.59	0.59	0.59	-0.01 (-1.67%)	95,600
21 Mar 2024	SGD	0.59	0.6	0.585	0.6	0.6	0.0 (0.0%)	75,500
20 Mar 2024	SGD	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	99,000
19 Mar 2024	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
18 Mar 2024	SGD	0.595	0.595	0.59	0.59	0.59	-0.005 (-0.84%)	60,000
15 Mar 2024	SGD	0.6	0.6	0.59	0.595	0.595	0.0 (0.0%)	80,300
14 Mar 2024	SGD	0.6	0.6	0.595	0.595	0.595	0.0 (0.0%)	12,500
13 Mar 2024	SGD	0.6	0.6	0.595	0.595	0.595	-0.005 (-0.83%)	10,300
12 Mar 2024	SGD	0.595	0.6	0.595	0.6	0.6	+0.005 (+0.84%)	10,600
11 Mar 2024	SGD	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	10,000
8 Mar 2024	SGD	0.59	0.595	0.59	0.595	0.595	+0.005 (+0.85%)	70,400
7 Mar 2024	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
6 Mar 2024	SGD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
5 Mar 2024	SGD	0.59	0.59	0.59	0.59	0.59	-0.005 (-0.84%)	2,600
4 Mar 2024	SGD	0.595	0.595	0.59	0.595	0.595	-0.005 (-0.83%)	18,000
1 Mar 2024	SGD	0.6	0.6	0.6	0.6	0.6	+0.005 (+0.84%)	1,800

First
1
2
3
4
5
Last

See Xignite Response |