Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 400 |
23 Apr 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 100 |
22 Apr 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 1,000 |
17 Apr 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 5,900 |
15 Apr 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,400 |
12 Apr 2024 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,800 |
11 Apr 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 200 |
5 Apr 2024 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 50,600 |
4 Apr 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 15,200 |
2 Apr 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 3,900 |
1 Apr 2024 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 113,100 |
28 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 203,500 |
26 Mar 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.59 | 0.605 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 95,600 |
21 Mar 2024 | SGD | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 75,500 |
20 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 99,000 |
19 Mar 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 60,000 |
15 Mar 2024 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 80,300 |
14 Mar 2024 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 12,500 |
13 Mar 2024 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 10,300 |
12 Mar 2024 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 10,600 |