5 Followers USX:AWK - American Water Works Co Inc American Water Works
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 118.55 121.72 117.97 121.5 121.5 +3.66 (+3.11%) 1,805,146
26 Mar 2024 USD 116.98 117.91 116.585 117.84 117.84 +0.7 (+0.60%) 1,739,750
25 Mar 2024 USD 117.89 118.49 116.99 117.14 117.14 -0.61 (-0.52%) 1,082,988
22 Mar 2024 USD 119.06 119.06 117.34 117.75 117.75 -0.46 (-0.39%) 906,071
21 Mar 2024 USD 118.98 120.17 118.06 118.21 118.21 +0.12 (+0.10%) 1,025,956
20 Mar 2024 USD 117.76 118.16 116.7 118.09 118.09 +0.09 (+0.08%) 1,134,351
19 Mar 2024 USD 117.74 118.33 116.93 118 118 +0.77 (+0.66%) 1,061,055
18 Mar 2024 USD 117.15 118.21 116.38 117.23 117.23 +0.09 (+0.08%) 1,394,511
15 Mar 2024 USD 117.02 118.4 116.65 117.14 117.14 -1.34 (-1.13%) 4,764,655
14 Mar 2024 USD 120.12 120.645 117.46 118.48 118.48 -2.06 (-1.71%) 1,354,887
13 Mar 2024 USD 118.98 121.56 118.66 120.54 120.54 +1.36 (+1.14%) 1,293,502
12 Mar 2024 USD 119.53 120.73 118.23 119.18 119.18 -1.15 (-0.96%) 1,821,090
11 Mar 2024 USD 118.06 121.07 118.06 120.33 120.33 +1.89 (+1.60%) 1,574,522
8 Mar 2024 USD 119.93 120 117.84 118.44 118.44 -0.17 (-0.14%) 2,312,660
7 Mar 2024 USD 119.56 120.42 118.08 118.61 118.61 -1.7 (-1.41%) 2,097,369
6 Mar 2024 USD 120.15 120.92 119.36 120.31 120.31 +1.05 (+0.88%) 1,313,759
5 Mar 2024 USD 121.87 122.41 118.57 119.26 119.26 -2.44 (-2.00%) 1,479,100
4 Mar 2024 USD 118.91 121.875 118.83 121.7 121.7 +2.02 (+1.69%) 1,274,044
1 Mar 2024 USD 118.18 120.37 116.8514 119.68 119.68 +1.14 (+0.96%) 1,789,503
29 Feb 2024 USD 118.79 119.41 117.45 118.54 118.54 +0.63 (+0.53%) 2,159,168
28 Feb 2024 USD 118.22 119.21 117.46 117.91 117.91 -0.12 (-0.10%) 1,443,675
27 Feb 2024 USD 117.33 118.32 117.0291 118.03 118.03 +0.6 (+0.51%) 1,464,378
26 Feb 2024 USD 118.83 118.83 116.7 117.43 117.43 -1.53 (-1.29%) 1,944,049
23 Feb 2024 USD 119.53 119.9 118.315 118.96 118.96 -0.72 (-0.60%) 1,671,990
22 Feb 2024 USD 121.43 121.68 117.81 119.68 119.68 -2.05 (-1.68%) 2,401,556
21 Feb 2024 USD 121.13 122 120.41 121.73 121.73 +0.57 (+0.47%) 2,828,396
20 Feb 2024 USD 122.09 123.225 120.49 121.16 121.16 -1.66 (-1.35%) 2,187,466
16 Feb 2024 USD 122.2 123.19 120.85 122.82 122.82 -1.44 (-1.16%) 2,007,924
15 Feb 2024 USD 122.32 124.34 120.61 124.26 124.26 +3.78 (+3.14%) 1,749,524
14 Feb 2024 USD 120 120.97 119.24 120.48 120.48 +0.7 (+0.58%) 1,462,681



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms