Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 118.55 | 121.72 | 117.97 | 121.5 | 121.5 | +3.66 (+3.11%) | 1,805,146 |
26 Mar 2024 | USD | 116.98 | 117.91 | 116.585 | 117.84 | 117.84 | +0.7 (+0.60%) | 1,739,750 |
25 Mar 2024 | USD | 117.89 | 118.49 | 116.99 | 117.14 | 117.14 | -0.61 (-0.52%) | 1,082,988 |
22 Mar 2024 | USD | 119.06 | 119.06 | 117.34 | 117.75 | 117.75 | -0.46 (-0.39%) | 906,071 |
21 Mar 2024 | USD | 118.98 | 120.17 | 118.06 | 118.21 | 118.21 | +0.12 (+0.10%) | 1,025,956 |
20 Mar 2024 | USD | 117.76 | 118.16 | 116.7 | 118.09 | 118.09 | +0.09 (+0.08%) | 1,134,351 |
19 Mar 2024 | USD | 117.74 | 118.33 | 116.93 | 118 | 118 | +0.77 (+0.66%) | 1,061,055 |
18 Mar 2024 | USD | 117.15 | 118.21 | 116.38 | 117.23 | 117.23 | +0.09 (+0.08%) | 1,394,511 |
15 Mar 2024 | USD | 117.02 | 118.4 | 116.65 | 117.14 | 117.14 | -1.34 (-1.13%) | 4,764,655 |
14 Mar 2024 | USD | 120.12 | 120.645 | 117.46 | 118.48 | 118.48 | -2.06 (-1.71%) | 1,354,887 |
13 Mar 2024 | USD | 118.98 | 121.56 | 118.66 | 120.54 | 120.54 | +1.36 (+1.14%) | 1,293,502 |
12 Mar 2024 | USD | 119.53 | 120.73 | 118.23 | 119.18 | 119.18 | -1.15 (-0.96%) | 1,821,090 |
11 Mar 2024 | USD | 118.06 | 121.07 | 118.06 | 120.33 | 120.33 | +1.89 (+1.60%) | 1,574,522 |
8 Mar 2024 | USD | 119.93 | 120 | 117.84 | 118.44 | 118.44 | -0.17 (-0.14%) | 2,312,660 |
7 Mar 2024 | USD | 119.56 | 120.42 | 118.08 | 118.61 | 118.61 | -1.7 (-1.41%) | 2,097,369 |
6 Mar 2024 | USD | 120.15 | 120.92 | 119.36 | 120.31 | 120.31 | +1.05 (+0.88%) | 1,313,759 |
5 Mar 2024 | USD | 121.87 | 122.41 | 118.57 | 119.26 | 119.26 | -2.44 (-2.00%) | 1,479,100 |
4 Mar 2024 | USD | 118.91 | 121.875 | 118.83 | 121.7 | 121.7 | +2.02 (+1.69%) | 1,274,044 |
1 Mar 2024 | USD | 118.18 | 120.37 | 116.8514 | 119.68 | 119.68 | +1.14 (+0.96%) | 1,789,503 |
29 Feb 2024 | USD | 118.79 | 119.41 | 117.45 | 118.54 | 118.54 | +0.63 (+0.53%) | 2,159,168 |
28 Feb 2024 | USD | 118.22 | 119.21 | 117.46 | 117.91 | 117.91 | -0.12 (-0.10%) | 1,443,675 |
27 Feb 2024 | USD | 117.33 | 118.32 | 117.0291 | 118.03 | 118.03 | +0.6 (+0.51%) | 1,464,378 |
26 Feb 2024 | USD | 118.83 | 118.83 | 116.7 | 117.43 | 117.43 | -1.53 (-1.29%) | 1,944,049 |
23 Feb 2024 | USD | 119.53 | 119.9 | 118.315 | 118.96 | 118.96 | -0.72 (-0.60%) | 1,671,990 |
22 Feb 2024 | USD | 121.43 | 121.68 | 117.81 | 119.68 | 119.68 | -2.05 (-1.68%) | 2,401,556 |
21 Feb 2024 | USD | 121.13 | 122 | 120.41 | 121.73 | 121.73 | +0.57 (+0.47%) | 2,828,396 |
20 Feb 2024 | USD | 122.09 | 123.225 | 120.49 | 121.16 | 121.16 | -1.66 (-1.35%) | 2,187,466 |
16 Feb 2024 | USD | 122.2 | 123.19 | 120.85 | 122.82 | 122.82 | -1.44 (-1.16%) | 2,007,924 |
15 Feb 2024 | USD | 122.32 | 124.34 | 120.61 | 124.26 | 124.26 | +3.78 (+3.14%) | 1,749,524 |
14 Feb 2024 | USD | 120 | 120.97 | 119.24 | 120.48 | 120.48 | +0.7 (+0.58%) | 1,462,681 |