SGX:AWK - Fuxing China (SGD 0.61) FUXING CHINA GROUP LIMITED
Sector: Producer Manufacturing, Industry: Miscellaneous Manufacturing
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol DC9


Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
2 Jul 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
1 Jul 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
30 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
29 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
26 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
25 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
24 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
23 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
22 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
19 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 1,100
18 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
17 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
16 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
15 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
12 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
11 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 1,000
10 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
9 Jun 2020 SGD 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
8 Jun 2020 SGD 0.61 0.61 0.61 0.61 +0.060 (+10.91%) 2,000
5 Jun 2020 SGD 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
4 Jun 2020 SGD 0.55 0.55 0.55 0.55 +0.050 (+10%) 1,600
3 Jun 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
2 Jun 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
1 Jun 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
29 May 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
28 May 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
27 May 2020 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
26 May 2020 SGD 0.5 0.5 0.5 0.5 +0.050 (+11.11%) 200
22 May 2020 SGD 0.45 0.45 0.45 0.45 0.0 (0.0%) 0