SGX:AWK - Fuxing China (SGD 0.78) FUXING CHINA GROUP LIMITED
Sector: Producer Manufacturing, Industry: Miscellaneous Manufacturing

Add to WatchList

See related symbol DC9


Date Currency High Low Open Close Day Change Volume
19 Nov 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 100
18 Nov 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
15 Nov 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
14 Nov 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
13 Nov 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
12 Nov 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
11 Nov 2019 SGD 0.78 0.78 0.78 0.78 -0.025 (-3.11%) 600
8 Nov 2019 SGD 0.805 0.805 0.805 0.805 0.0 (0.0%) 0
7 Nov 2019 SGD 0.805 0.805 0.805 0.805 0.0 (0.0%) 0
6 Nov 2019 SGD 0.805 0.805 0.805 0.805 0.0 (0.0%) 0
5 Nov 2019 SGD 0.805 0.805 0.805 0.805 -0.040 (-4.73%) 200
4 Nov 2019 SGD 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
1 Nov 2019 SGD 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
31 Oct 2019 SGD 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
30 Oct 2019 SGD 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
29 Oct 2019 SGD 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
25 Oct 2019 SGD 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
24 Oct 2019 SGD 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
23 Oct 2019 SGD 0.845 0.845 0.845 0.845 -0.005 (-0.59%) 600
22 Oct 2019 SGD 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
21 Oct 2019 SGD 0.85 0.845 0.845 0.85 +0.070 (+8.97%) 1,600
18 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
17 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
16 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
15 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
14 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
11 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
10 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
9 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
8 Oct 2019 SGD 0.78 0.78 0.78 0.78 0.0 (0.0%) 200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds AWK (0/235)
0% recent buy involves AWK (0/212)
0% recent sell involves AWK (0/95)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/212)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks SEN YUE HOLDINGS LIMITED

FU YU CORPORATION LTD

SUNNINGDALE TECH LTD

FU YU CORPORATION LTD

ASIATIC GROUP (HOLDINGS) LTD