SGX:AWK - Fuxing China Group Ltd Fuxing China
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol DC9


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2019 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
7 Feb 2019 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
4 Feb 2019 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
1 Feb 2019 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
31 Jan 2019 SGD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
30 Jan 2019 SGD 0.73 0.73 0.73 0.73 0.73 +0.01 (+1.39%) 300
29 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
28 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
25 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
24 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
23 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
22 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
21 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
18 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
17 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
16 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
15 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
14 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
11 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
10 Jan 2019 SGD 0.72 0.72 0.72 0.72 0.72 +0.015 (+2.13%) 400
9 Jan 2019 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
8 Jan 2019 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
7 Jan 2019 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
4 Jan 2019 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
3 Jan 2019 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
2 Jan 2019 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
31 Dec 2018 SGD 0.705 0.705 0.705 0.705 0.705 0.0 (0.0%) 0
28 Dec 2018 SGD 0.705 0.705 0.705 0.705 0.705 +0.005 (+0.71%) 1,300
27 Dec 2018 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
26 Dec 2018 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms