| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 0.26 | 0.26 | 0.2351 | 0.2532 | 1.5192 | +0.009 (+3.86%) | 14,383 |
| 31 Jan 2023 | USD | 0.255 | 0.262 | 0.235 | 0.2438 | 1.4628 | +0.009 (+3.74%) | 36,013 |
| 30 Jan 2023 | USD | 0.273 | 0.273 | 0.235 | 0.235 | 1.41 | -0.022 (-8.70%) | 19,468 |
| 27 Jan 2023 | USD | 0.2358 | 0.2574 | 0.2329 | 0.2574 | 1.5444 | +0.022 (+9.25%) | 19,411 |
| 26 Jan 2023 | USD | 0.2306 | 0.255 | 0.225 | 0.2356 | 1.4136 | +0.015 (+6.95%) | 15,042 |
| 25 Jan 2023 | USD | 0.2279 | 0.253 | 0.204 | 0.2203 | 1.3218 | -0.02 (-8.21%) | 16,956 |
| 24 Jan 2023 | USD | 0.2125 | 0.2533 | 0.2 | 0.24 | 1.44 | +0.031 (+14.83%) | 36,367 |
| 23 Jan 2023 | USD | 0.25 | 0.2763 | 0.185 | 0.209 | 1.254 | -0.054 (-20.41%) | 62,699 |
| 20 Jan 2023 | USD | 0.2775 | 0.29 | 0.2601 | 0.2626 | 1.5756 | -0.022 (-7.89%) | 44,351 |
| 19 Jan 2023 | USD | 0.299 | 0.305 | 0.28 | 0.2851 | 1.7106 | +0.002 (+0.85%) | 70,746 |
| 18 Jan 2023 | USD | 0.253 | 0.31 | 0.2401 | 0.2827 | 1.6962 | +0.044 (+18.28%) | 135,802 |
| 17 Jan 2023 | USD | 0.1766 | 0.2499 | 0.1766 | 0.239 | 1.434 | +0.044 (+22.56%) | 76,361 |
| 13 Jan 2023 | USD | 0.18 | 0.2016 | 0.1765 | 0.195 | 1.17 | +0.015 (+8.33%) | 49,885 |
| 12 Jan 2023 | USD | 0.171 | 0.1892 | 0.1686 | 0.18 | 1.08 | +0.027 (+17.88%) | 41,479 |
| 11 Jan 2023 | USD | 0.15 | 0.165 | 0.133 | 0.1527 | 0.9162 | -0.001 (-0.84%) | 37,040 |
| 10 Jan 2023 | USD | 0.122 | 0.154 | 0.122 | 0.154 | 0.924 | +0.024 (+18.46%) | 29,326 |
| 9 Jan 2023 | USD | 0.123 | 0.1419 | 0.123 | 0.13 | 0.78 | -0.005 (-3.77%) | 13,848 |
| 6 Jan 2023 | USD | 0.14 | 0.15 | 0.13 | 0.1351 | 0.8106 | +0.002 (+1.20%) | 29,442 |
| 5 Jan 2023 | USD | 0.1171 | 0.1412 | 0.117 | 0.1335 | 0.801 | -0.009 (-6.05%) | 28,221 |
| 4 Jan 2023 | USD | 0.1296 | 0.1425 | 0.1296 | 0.1421 | 0.8526 | +0 (+0.21%) | 16,728 |
| 3 Jan 2023 | USD | 0.1173 | 0.1425 | 0.115 | 0.1418 | 0.8508 | +0.014 (+11.22%) | 18,071 |
| 30 Dec 2022 | USD | 0.13 | 0.1385 | 0.126 | 0.1275 | 0.765 | -0.007 (-5.27%) | 37,806 |
| 29 Dec 2022 | USD | 0.155 | 0.155 | 0.1346 | 0.1346 | 0.8076 | -0.015 (-10.27%) | 59,974 |
| 28 Dec 2022 | USD | 0.159 | 0.179 | 0.15 | 0.15 | 0.9 | -0.009 (-5.96%) | 28,480 |
| 27 Dec 2022 | USD | 0.146 | 0.1795 | 0.142 | 0.1595 | 0.957 | -0.005 (-3.33%) | 46,537 |
| 23 Dec 2022 | USD | 0.1605 | 0.1798 | 0.1507 | 0.165 | 0.99 | -0.002 (-1.20%) | 61,076 |
| 22 Dec 2022 | USD | 0.1726 | 0.1799 | 0.155 | 0.167 | 1.002 | +0.003 (+1.58%) | 31,960 |
| 21 Dec 2022 | USD | 0.146 | 0.1813 | 0.146 | 0.1644 | 0.9864 | +0.005 (+3.33%) | 36,812 |
| 20 Dec 2022 | USD | 0.1569 | 0.1859 | 0.151 | 0.1591 | 0.9546 | -0.004 (-2.27%) | 21,826 |
| 19 Dec 2022 | USD | 0.153 | 0.1842 | 0.153 | 0.1628 | 0.9768 | -0.007 (-4.24%) | 42,273 |
