Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.17 | 0.187 | 0.17 | 0.17 | 1.02 | -0.008 (-4.49%) | 34,419 |
15 Dec 2022 | USD | 0.1532 | 0.182 | 0.1532 | 0.178 | 1.068 | +0.003 (+1.60%) | 12,898 |
14 Dec 2022 | USD | 0.184 | 0.19 | 0.1701 | 0.1752 | 1.0512 | +0 (+0.06%) | 24,164 |
13 Dec 2022 | USD | 0.17 | 0.1927 | 0.166 | 0.1751 | 1.0506 | +0.003 (+1.80%) | 68,634 |
12 Dec 2022 | USD | 0.1726 | 0.1751 | 0.17 | 0.172 | 1.032 | -0.001 (-0.35%) | 33,620 |
9 Dec 2022 | USD | 0.1708 | 0.1751 | 0.1537 | 0.1726 | 1.0356 | -0.002 (-1.37%) | 29,874 |
8 Dec 2022 | USD | 0.18 | 0.1925 | 0.1563 | 0.175 | 1.05 | -0.01 (-5.41%) | 36,234 |
7 Dec 2022 | USD | 0.18 | 0.2 | 0.1712 | 0.185 | 1.11 | 0.0 (0.0%) | 21,925 |
6 Dec 2022 | USD | 0.19 | 0.2 | 0.18 | 0.185 | 1.11 | -0.013 (-6.66%) | 26,463 |
5 Dec 2022 | USD | 0.1926 | 0.2 | 0.19 | 0.1982 | 1.1892 | +0 (+0.15%) | 19,652 |
2 Dec 2022 | USD | 0.1873 | 0.2007 | 0.1873 | 0.1979 | 1.1874 | +0.003 (+1.49%) | 21,642 |
1 Dec 2022 | USD | 0.2 | 0.215 | 0.1893 | 0.195 | 1.17 | -0.012 (-5.84%) | 46,170 |
30 Nov 2022 | USD | 0.2115 | 0.2176 | 0.2001 | 0.2071 | 1.2426 | -0.007 (-3.22%) | 34,376 |
29 Nov 2022 | USD | 0.1972 | 0.2177 | 0.1972 | 0.214 | 1.284 | +0.014 (+7.00%) | 30,161 |
28 Nov 2022 | USD | 0.2 | 0.228 | 0.185 | 0.2 | 1.2 | -0.018 (-8.13%) | 38,946 |
25 Nov 2022 | USD | 0.241 | 0.25 | 0.205 | 0.2177 | 1.3062 | -0.007 (-3.24%) | 6,600 |
23 Nov 2022 | USD | 0.195 | 0.241 | 0.1899 | 0.225 | 1.35 | +0.005 (+2.27%) | 26,460 |
22 Nov 2022 | USD | 0.203 | 0.246 | 0.203 | 0.22 | 1.32 | -0.014 (-5.98%) | 30,639 |
21 Nov 2022 | USD | 0.225 | 0.27 | 0.2188 | 0.234 | 1.404 | -0.022 (-8.59%) | 47,248 |
18 Nov 2022 | USD | 0.225 | 0.26 | 0.199 | 0.256 | 1.536 | +0.035 (+15.84%) | 29,448 |
17 Nov 2022 | USD | 0.2169 | 0.2403 | 0.2169 | 0.221 | 1.326 | -0.02 (-8.30%) | 33,417 |
16 Nov 2022 | USD | 0.25 | 0.2915 | 0.241 | 0.241 | 1.446 | -0.004 (-1.63%) | 39,862 |
15 Nov 2022 | USD | 0.235 | 0.2739 | 0.2 | 0.245 | 1.47 | -0.035 (-12.41%) | 85,702 |
14 Nov 2022 | USD | 0.272 | 0.283 | 0.26 | 0.2797 | 1.6782 | -0.001 (-0.46%) | 51,085 |
11 Nov 2022 | USD | 0.2759 | 0.299 | 0.2619 | 0.281 | 1.686 | -0.007 (-2.36%) | 25,436 |
10 Nov 2022 | USD | 0.2925 | 0.3314 | 0.2878 | 0.2878 | 1.7268 | -0.017 (-5.42%) | 30,497 |
9 Nov 2022 | USD | 0.3267 | 0.3403 | 0.3 | 0.3043 | 1.8258 | -0.022 (-6.80%) | 19,550 |
8 Nov 2022 | USD | 0.329 | 0.3384 | 0.3 | 0.3265 | 1.959 | +0.017 (+5.32%) | 18,944 |
7 Nov 2022 | USD | 0.29 | 0.3149 | 0.2808 | 0.31 | 1.86 | +0.015 (+5.08%) | 25,688 |
4 Nov 2022 | USD | 0.3159 | 0.3279 | 0.2913 | 0.295 | 1.77 | -0.005 (-1.70%) | 38,512 |