| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 0.288 | 0.3325 | 0.288 | 0.3001 | 1.8006 | -0.027 (-8.37%) | 21,119 |
| 2 Nov 2022 | USD | 0.33 | 0.38 | 0.3103 | 0.3275 | 1.965 | -0.019 (-5.37%) | 15,261 |
| 1 Nov 2022 | USD | 0.356 | 0.405 | 0.3169 | 0.3461 | 2.0766 | +0.012 (+3.68%) | 19,792 |
| 31 Oct 2022 | USD | 0.2975 | 0.34 | 0.2975 | 0.3338 | 2.0028 | +0.027 (+8.91%) | 25,326 |
| 28 Oct 2022 | USD | 0.3 | 0.32 | 0.279 | 0.3065 | 1.839 | +0.007 (+2.51%) | 14,862 |
| 27 Oct 2022 | USD | 0.255 | 0.3234 | 0.255 | 0.299 | 1.794 | +0.019 (+6.79%) | 19,509 |
| 26 Oct 2022 | USD | 0.2706 | 0.32 | 0.2706 | 0.28 | 1.68 | -0.026 (-8.62%) | 60,121 |
| 25 Oct 2022 | USD | 0.35 | 0.37 | 0.3 | 0.3064 | 1.8384 | -0.063 (-17.12%) | 48,407 |
| 24 Oct 2022 | USD | 0.37 | 0.405 | 0.3425 | 0.3697 | 2.2182 | -0.005 (-1.41%) | 32,180 |
| 21 Oct 2022 | USD | 0.346 | 0.4261 | 0.346 | 0.375 | 2.25 | -0.037 (-8.98%) | 25,726 |
| 20 Oct 2022 | USD | 0.3732 | 0.412 | 0.3708 | 0.412 | 2.472 | +0.018 (+4.65%) | 19,313 |
| 19 Oct 2022 | USD | 0.3635 | 0.4 | 0.347 | 0.3937 | 2.3622 | +0.014 (+3.61%) | 17,507 |
| 18 Oct 2022 | USD | 0.38 | 0.4 | 0.362 | 0.38 | 2.28 | +0.004 (+0.93%) | 28,765 |
| 17 Oct 2022 | USD | 0.46 | 0.467 | 0.37 | 0.3765 | 2.259 | -0.091 (-19.55%) | 83,308 |
| 14 Oct 2022 | USD | 0.47 | 0.4868 | 0.4419 | 0.468 | 2.808 | -0.019 (-3.88%) | 32,710 |
| 13 Oct 2022 | USD | 0.4658 | 0.512 | 0.4435 | 0.4869 | 2.9214 | -0.003 (-0.61%) | 32,444 |
| 12 Oct 2022 | USD | 0.4315 | 0.49 | 0.4315 | 0.4899 | 2.9394 | +0.015 (+3.14%) | 21,311 |
| 11 Oct 2022 | USD | 0.4511 | 0.51 | 0.451 | 0.475 | 2.85 | -0.029 (-5.66%) | 18,193 |
| 10 Oct 2022 | USD | 0.5 | 0.54 | 0.4518 | 0.5035 | 3.021 | -0.011 (-2.23%) | 24,017 |
| 7 Oct 2022 | USD | 0.54 | 0.54 | 0.51 | 0.515 | 3.09 | -0.014 (-2.65%) | 39,602 |
| 6 Oct 2022 | USD | 0.5 | 0.535 | 0.5 | 0.529 | 3.174 | +0.028 (+5.59%) | 22,219 |
| 5 Oct 2022 | USD | 0.4965 | 0.51 | 0.429 | 0.501 | 3.006 | +0.046 (+10.11%) | 65,898 |
| 4 Oct 2022 | USD | 0.5 | 0.5169 | 0.4209 | 0.455 | 2.73 | -0.055 (-10.85%) | 95,500 |
| 3 Oct 2022 | USD | 0.5459 | 0.5459 | 0.5 | 0.5104 | 3.0624 | -0.025 (-4.60%) | 48,725 |
| 30 Sep 2022 | USD | 0.55 | 0.55 | 0.525 | 0.535 | 3.21 | -0.007 (-1.27%) | 17,982 |
| 29 Sep 2022 | USD | 0.55 | 0.5999 | 0.531 | 0.5419 | 3.2514 | -0.013 (-2.36%) | 40,567 |
| 28 Sep 2022 | USD | 0.531 | 0.57 | 0.5 | 0.555 | 3.33 | +0.015 (+2.78%) | 33,542 |
| 27 Sep 2022 | USD | 0.61 | 0.649 | 0.54 | 0.54 | 3.24 | -0.07 (-11.48%) | 58,980 |
| 26 Sep 2022 | USD | 0.62 | 0.652 | 0.5934 | 0.61 | 3.66 | +0.003 (+0.49%) | 24,951 |
| 23 Sep 2022 | USD | 0.6298 | 0.74 | 0.6 | 0.607 | 3.642 | -0.009 (-1.46%) | 25,234 |
