| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.6 | 0.64 | 0.59 | 0.616 | 3.696 | +0.033 (+5.62%) | 63,276 |
| 21 Sep 2022 | USD | 0.552 | 0.6 | 0.55 | 0.5832 | 3.4992 | +0.013 (+2.32%) | 26,834 |
| 20 Sep 2022 | USD | 0.555 | 0.5963 | 0.551 | 0.57 | 3.42 | -0.013 (-2.26%) | 25,591 |
| 19 Sep 2022 | USD | 0.6055 | 0.655 | 0.558 | 0.5832 | 3.4992 | -0.044 (-7.02%) | 80,171 |
| 16 Sep 2022 | USD | 0.635 | 0.677 | 0.6 | 0.6272 | 3.7632 | -0.006 (-0.88%) | 38,485 |
| 15 Sep 2022 | USD | 0.621 | 0.647 | 0.55 | 0.6328 | 3.7968 | +0.029 (+4.79%) | 52,654 |
| 14 Sep 2022 | USD | 0.589 | 0.6262 | 0.589 | 0.6039 | 3.6234 | +0.002 (+0.40%) | 41,499 |
| 13 Sep 2022 | USD | 0.6314 | 0.6314 | 0.561 | 0.6015 | 3.609 | -0.011 (-1.86%) | 32,086 |
| 12 Sep 2022 | USD | 0.658 | 0.658 | 0.558 | 0.6129 | 3.6774 | +0.003 (+0.46%) | 35,969 |
| 9 Sep 2022 | USD | 0.596 | 0.65 | 0.5925 | 0.6101 | 3.6606 | -0.005 (-0.80%) | 24,006 |
| 8 Sep 2022 | USD | 0.625 | 0.677 | 0.6047 | 0.615 | 3.69 | -0.016 (-2.55%) | 21,881 |
| 7 Sep 2022 | USD | 0.6459 | 0.6459 | 0.625 | 0.6311 | 3.7866 | -0.001 (-0.14%) | 42,096 |
| 6 Sep 2022 | USD | 0.6 | 0.6398 | 0.5999 | 0.632 | 3.792 | +0.032 (+5.33%) | 56,353 |
| 2 Sep 2022 | USD | 0.646 | 0.646 | 0.591 | 0.6 | 3.6 | -0.007 (-1.15%) | 27,189 |
| 1 Sep 2022 | USD | 0.644 | 0.644 | 0.57 | 0.607 | 3.642 | +0.017 (+2.88%) | 63,630 |
| 31 Aug 2022 | USD | 0.633 | 0.646 | 0.59 | 0.59 | 3.54 | -0.018 (-2.98%) | 45,675 |
| 30 Aug 2022 | USD | 0.6397 | 0.651 | 0.5921 | 0.6081 | 3.6486 | -0.002 (-0.31%) | 25,140 |
| 29 Aug 2022 | USD | 0.607 | 0.62 | 0.5845 | 0.61 | 3.66 | -0.004 (-0.64%) | 32,926 |
| 26 Aug 2022 | USD | 0.5957 | 0.62 | 0.5813 | 0.6139 | 3.6834 | +0.016 (+2.69%) | 44,808 |
| 25 Aug 2022 | USD | 0.5601 | 0.61 | 0.56 | 0.5978 | 3.5868 | -0.012 (-2%) | 44,179 |
| 24 Aug 2022 | USD | 0.5878 | 0.635 | 0.5878 | 0.61 | 3.66 | +0.011 (+1.82%) | 23,953 |
| 23 Aug 2022 | USD | 0.57 | 0.61 | 0.5683 | 0.5991 | 3.5946 | +0.009 (+1.54%) | 31,911 |
| 22 Aug 2022 | USD | 0.6177 | 0.6177 | 0.58 | 0.59 | 3.54 | -0.02 (-3.28%) | 64,255 |
| 19 Aug 2022 | USD | 0.6272 | 0.6272 | 0.598 | 0.61 | 3.66 | -0.016 (-2.60%) | 45,722 |
| 18 Aug 2022 | USD | 0.66 | 0.714 | 0.6106 | 0.6263 | 3.7578 | -0.024 (-3.65%) | 68,493 |
| 17 Aug 2022 | USD | 0.629 | 0.68 | 0.623 | 0.65 | 3.9 | +0.027 (+4.33%) | 54,057 |
| 16 Aug 2022 | USD | 0.592 | 0.6642 | 0.592 | 0.623 | 3.738 | -0.025 (-3.84%) | 55,587 |
| 15 Aug 2022 | USD | 0.67 | 0.6853 | 0.6381 | 0.6479 | 3.8874 | -0.027 (-4.00%) | 73,922 |
| 12 Aug 2022 | USD | 0.6715 | 0.709 | 0.65 | 0.6749 | 4.0494 | +0.025 (+3.83%) | 107,565 |
| 11 Aug 2022 | USD | 0.68 | 0.68 | 0.63 | 0.65 | 3.9 | +0.02 (+3.17%) | 67,055 |
