| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.65 | 0.65 | 0.572 | 0.63 | 3.78 | +0.008 (+1.30%) | 69,109 |
| 9 Aug 2022 | USD | 0.62 | 0.622 | 0.601 | 0.6219 | 3.7314 | +0.004 (+0.58%) | 33,380 |
| 8 Aug 2022 | USD | 0.622 | 0.63 | 0.6 | 0.6183 | 3.7098 | -0.004 (-0.59%) | 30,650 |
| 5 Aug 2022 | USD | 0.64 | 0.65 | 0.6143 | 0.622 | 3.732 | -0.008 (-1.27%) | 22,462 |
| 4 Aug 2022 | USD | 0.59 | 0.63 | 0.5851 | 0.63 | 3.78 | +0.03 (+5%) | 26,014 |
| 3 Aug 2022 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 3.6 | -0.02 (-3.23%) | 70,397 |
| 2 Aug 2022 | USD | 0.61 | 0.65 | 0.61 | 0.62 | 3.72 | -0.003 (-0.40%) | 36,887 |
| 1 Aug 2022 | USD | 0.63 | 0.65 | 0.6 | 0.6225 | 3.735 | +0.002 (+0.34%) | 24,722 |
| 29 Jul 2022 | USD | 0.564 | 0.63 | 0.564 | 0.6204 | 3.7224 | +0 (+0.06%) | 17,813 |
| 28 Jul 2022 | USD | 0.621 | 0.6446 | 0.61 | 0.62 | 3.72 | 0.0 (0.0%) | 35,987 |
| 27 Jul 2022 | USD | 0.62 | 0.644 | 0.614 | 0.62 | 3.72 | 0.0 (0.0%) | 18,801 |
| 26 Jul 2022 | USD | 0.6085 | 0.667 | 0.6085 | 0.62 | 3.72 | -0.005 (-0.88%) | 19,855 |
| 25 Jul 2022 | USD | 0.64 | 0.64 | 0.6 | 0.6255 | 3.753 | -0.015 (-2.36%) | 21,802 |
| 22 Jul 2022 | USD | 0.65 | 0.65 | 0.6201 | 0.6406 | 3.8436 | -0.004 (-0.68%) | 23,155 |
| 21 Jul 2022 | USD | 0.65 | 0.6668 | 0.6 | 0.645 | 3.87 | +0.015 (+2.38%) | 46,931 |
| 20 Jul 2022 | USD | 0.6125 | 0.642 | 0.576 | 0.63 | 3.78 | +0.03 (+5%) | 46,192 |
| 19 Jul 2022 | USD | 0.631 | 0.631 | 0.56 | 0.6 | 3.6 | +0.04 (+7.14%) | 25,422 |
| 18 Jul 2022 | USD | 0.5701 | 0.5908 | 0.55 | 0.56 | 3.36 | -0.02 (-3.45%) | 46,298 |
| 15 Jul 2022 | USD | 0.5895 | 0.6259 | 0.58 | 0.58 | 3.48 | -0.009 (-1.61%) | 28,244 |
| 14 Jul 2022 | USD | 0.588 | 0.593 | 0.53 | 0.5895 | 3.537 | +0.015 (+2.52%) | 21,509 |
| 13 Jul 2022 | USD | 0.6 | 0.611 | 0.5595 | 0.575 | 3.45 | -0.045 (-7.23%) | 63,376 |
| 12 Jul 2022 | USD | 0.665 | 0.669 | 0.6198 | 0.6198 | 3.7188 | -0.045 (-6.80%) | 33,248 |
| 11 Jul 2022 | USD | 0.65 | 0.6749 | 0.6 | 0.665 | 3.99 | +0.015 (+2.31%) | 37,154 |
| 8 Jul 2022 | USD | 0.6854 | 0.6854 | 0.61 | 0.65 | 3.9 | +0.01 (+1.56%) | 16,505 |
| 7 Jul 2022 | USD | 0.65 | 0.682 | 0.64 | 0.64 | 3.84 | -0.01 (-1.54%) | 82,344 |
| 6 Jul 2022 | USD | 0.707 | 0.707 | 0.6447 | 0.65 | 3.9 | -0.01 (-1.52%) | 55,475 |
| 5 Jul 2022 | USD | 0.68 | 0.6952 | 0.6495 | 0.66 | 3.96 | 0.0 (0.0%) | 67,862 |
| 1 Jul 2022 | USD | 0.65 | 0.6734 | 0.61 | 0.66 | 3.96 | +0.027 (+4.27%) | 42,988 |
| 30 Jun 2022 | USD | 0.5303 | 0.633 | 0.5303 | 0.633 | 3.798 | +0.031 (+5.17%) | 40,469 |
| 29 Jun 2022 | USD | 0.6004 | 0.6064 | 0.58 | 0.6019 | 3.6114 | +0.003 (+0.42%) | 38,488 |
