| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.619 | 0.62 | 0.549 | 0.5994 | 3.5964 | +0.015 (+2.50%) | 53,333 |
| 27 Jun 2022 | USD | 0.5855 | 0.6 | 0.532 | 0.5848 | 3.5088 | +0.041 (+7.50%) | 27,918 |
| 24 Jun 2022 | USD | 0.535 | 0.589 | 0.53 | 0.544 | 3.264 | +0.008 (+1.53%) | 24,410 |
| 23 Jun 2022 | USD | 0.515 | 0.57 | 0.515 | 0.5358 | 3.2148 | -0.015 (-2.81%) | 35,605 |
| 22 Jun 2022 | USD | 0.6 | 0.606 | 0.54 | 0.5513 | 3.3078 | -0.025 (-4.40%) | 32,694 |
| 21 Jun 2022 | USD | 0.55 | 0.6 | 0.545 | 0.5767 | 3.4602 | +0.005 (+0.91%) | 29,513 |
| 17 Jun 2022 | USD | 0.54 | 0.602 | 0.5274 | 0.5715 | 3.429 | +0.032 (+5.83%) | 36,360 |
| 16 Jun 2022 | USD | 0.5405 | 0.6 | 0.54 | 0.54 | 3.24 | -0.045 (-7.69%) | 81,370 |
| 15 Jun 2022 | USD | 0.5417 | 0.6008 | 0.5417 | 0.585 | 3.51 | +0.035 (+6.36%) | 29,974 |
| 14 Jun 2022 | USD | 0.56 | 0.594 | 0.5484 | 0.55 | 3.3 | -0.028 (-4.89%) | 51,311 |
| 13 Jun 2022 | USD | 0.61 | 0.62 | 0.565 | 0.5783 | 3.4698 | -0.022 (-3.60%) | 91,372 |
| 10 Jun 2022 | USD | 0.633 | 0.633 | 0.574 | 0.5999 | 3.5994 | -0 (-0.02%) | 36,993 |
| 9 Jun 2022 | USD | 0.682 | 0.682 | 0.6 | 0.6 | 3.6 | -0.054 (-8.28%) | 43,432 |
| 8 Jun 2022 | USD | 0.5825 | 0.6664 | 0.58 | 0.6542 | 3.9252 | +0.079 (+13.77%) | 128,996 |
| 7 Jun 2022 | USD | 0.56 | 0.5899 | 0.545 | 0.575 | 3.45 | -0.015 (-2.53%) | 45,663 |
| 6 Jun 2022 | USD | 0.62 | 0.6297 | 0.57 | 0.5899 | 3.5394 | -0.02 (-3.30%) | 64,369 |
| 3 Jun 2022 | USD | 0.6 | 0.6297 | 0.6 | 0.61 | 3.66 | 0.0 (0.0%) | 32,022 |
| 2 Jun 2022 | USD | 0.6 | 0.6305 | 0.6 | 0.61 | 3.66 | 0.0 (0.0%) | 51,377 |
| 1 Jun 2022 | USD | 0.68 | 0.6898 | 0.6 | 0.61 | 3.66 | -0.06 (-8.96%) | 86,928 |
| 31 May 2022 | USD | 0.6308 | 0.69 | 0.6217 | 0.67 | 4.02 | +0.021 (+3.16%) | 25,482 |
| 27 May 2022 | USD | 0.654 | 0.6877 | 0.6495 | 0.6495 | 3.897 | -0.004 (-0.69%) | 35,583 |
| 26 May 2022 | USD | 0.6464 | 0.6882 | 0.6408 | 0.654 | 3.924 | +0.01 (+1.55%) | 27,896 |
| 25 May 2022 | USD | 0.6821 | 0.69 | 0.613 | 0.644 | 3.864 | -0.041 (-5.99%) | 84,951 |
| 24 May 2022 | USD | 0.685 | 0.69 | 0.666 | 0.685 | 4.11 | 0.0 (0.0%) | 37,722 |
| 23 May 2022 | USD | 0.6724 | 0.69 | 0.67 | 0.685 | 4.11 | +0.011 (+1.65%) | 41,948 |
| 20 May 2022 | USD | 0.67 | 0.6757 | 0.626 | 0.6739 | 4.0434 | -0.001 (-0.12%) | 29,566 |
| 19 May 2022 | USD | 0.6678 | 0.7108 | 0.6678 | 0.6747 | 4.0482 | -0 (-0.06%) | 45,672 |
| 18 May 2022 | USD | 0.669 | 0.8 | 0.669 | 0.6751 | 4.0506 | -0.045 (-6.24%) | 45,625 |
| 17 May 2022 | USD | 0.774 | 0.774 | 0.665 | 0.72 | 4.32 | +0.016 (+2.24%) | 34,797 |
| 16 May 2022 | USD | 0.739 | 0.739 | 0.6964 | 0.7042 | 4.2252 | -0.024 (-3.27%) | 35,905 |
